38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,975 | 4,650 | 4,860 | -270 | -5.3 | 55,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,579 | +0.4 | 2,598 | 4,500 | 0 | 12,500 | - | |
2,570 | -0.2 | 2,548 | 1,700 | 0 | 12,400 | - | |
2,576 | +2.1 | 2,567 | 900 | 0 | 12,500 | - | |
2,524 | -1.8 | 2,562 | 2,000 | 0 | 12,600 | - | |
2,570 | +1.4 | 2,556 | 300 | 0 | 12,800 | - | |
2,535 | -1.3 | 2,522 | 1,400 | 0 | 12,800 | - | |
2,569 | -1.0 | 2,576 | 600 | 0 | 13,000 | - | |
2,594 | -1.0 | 2,590 | 3,500 | 0 | 13,400 | - | |
2,621 | -4.7 | 2,623 | 21,800 | 0 | 14,400 | - | |
2,750 | +4.1 | 2,720 | 5,600 | 0 | 15,500 | - | |
2,642 | -1.8 | 2,658 | 1,700 | 0 | 16,500 | - | |
2,690 | +1.5 | 2,675 | 4,800 | 0 | 16,700 | - | |
2,651 | +1.1 | 2,636 | 2,600 | 0 | 15,900 | - | |
2,621 | +0.2 | 2,618 | 3,100 | 0 | 15,100 | - | |
2,616 | +3.3 | 2,606 | 8,900 | 0 | 14,700 | - | |
2,533 | +0.7 | 2,537 | 2,100 | 0 | 13,700 | - | |
2,515 | +4.1 | 2,460 | 3,200 | 0 | 13,700 | - | |
2,416 | -6.6 | 2,531 | 4,300 | 0 | 13,100 | - | |
2,587 | -1.9 | 2,629 | 3,300 | 0 | 13,800 | - | |
2,636 | -2.7 | 2,651 | 5,400 | 0 | 13,100 | - | |
2,710 | +4.6 | 2,691 | 14,300 | 0 | 13,500 | - | |
2,591 | -0.3 | 2,606 | 5,100 | 0 | 12,600 | - | |
2,600 | -1.4 | 2,609 | 2,800 | 0 | 13,000 | - | |
2,638 | +1.3 | 2,614 | 700 | 0 | 14,600 | - | |
2,603 | +1.4 | 2,602 | 3,200 | 0 | 14,800 | - | |
2,568 | -0.5 | 2,560 | 3,300 | 0 | 14,800 | - | |
2,580 | -0.3 | 2,560 | 6,300 | 0 | 15,500 | - | |
2,587 | -0.5 | 2,598 | 6,000 | 0 | 14,400 | - | |
2,600 | -0.8 | 2,609 | 3,500 | 0 | 14,200 | - | |
2,620 | +1.4 | 2,617 | 8,100 | 0 | 14,000 | - |