38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,975 | 4,650 | 4,860 | -270 | -5.3 | 55,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,585 | -1.9 | 2,590 | 2,400 | 0 | 13,600 | - | |
2,635 | 0.0 | 2,642 | 400 | 0 | 13,500 | - | |
2,635 | -1.0 | 2,616 | 2,500 | 0 | 14,200 | - | |
2,661 | +2.3 | 2,636 | 5,100 | 0 | 14,600 | - | |
2,600 | +2.4 | 2,568 | 3,100 | 0 | 15,300 | - | |
2,540 | -1.5 | 2,563 | 4,300 | 0 | 15,400 | - | |
2,579 | +2.1 | 2,549 | 2,200 | 0 | 15,500 | - | |
2,525 | -1.5 | 2,470 | 400 | - | - | - | |
2,564 | +9.1 | 2,318 | 6,600 | 0 | 15,900 | - | |
2,351 | -9.5 | 2,509 | 9,000 | 0 | 17,300 | - | |
2,597 | -1.6 | 2,601 | 3,800 | 0 | 17,600 | - | |
2,639 | -0.3 | 2,644 | 4,600 | 0 | 18,500 | - | |
2,647 | +0.9 | 2,638 | 7,100 | 0 | 17,700 | - | |
2,624 | -1.0 | 2,622 | 4,100 | 0 | 17,100 | - | |
2,650 | -1.1 | 2,642 | 3,900 | 0 | 18,400 | - | |
2,680 | -0.4 | 2,677 | 4,700 | 0 | 19,900 | - | |
2,690 | +3.0 | 2,672 | 6,600 | 0 | 21,200 | - | |
2,611 | -2.5 | 2,653 | 5,000 | 0 | 23,500 | - | |
2,677 | +1.0 | 2,661 | 3,000 | 0 | 24,900 | - | |
2,650 | -1.6 | 2,663 | 1,300 | 0 | 25,400 | - | |
2,693 | +0.9 | 2,682 | 2,600 | 0 | 25,400 | - | |
2,670 | -1.1 | 2,705 | 4,800 | 0 | 25,400 | - | |
2,699 | +1.6 | 2,703 | 7,500 | 0 | 25,400 | - | |
2,657 | -0.4 | 2,665 | 3,200 | 0 | 25,400 | - | |
2,667 | -1.2 | 2,686 | 7,100 | 0 | 25,700 | - | |
2,700 | -0.8 | 2,714 | 2,300 | 0 | 25,300 | - | |
2,723 | +0.9 | 2,684 | 3,200 | 0 | 25,200 | - | |
2,700 | -0.4 | 2,686 | 13,100 | 0 | 25,200 | - | |
2,712 | -1.4 | 2,731 | 3,800 | 200 | 24,300 | 121 | |
2,750 | - | 2,760 | 16,400 | 200 | 25,600 | 128 |