52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,520 | 4,420 | 4,485 | +5 | +0.1 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 926 | 790 | 819 | -55 | -6.3 | 60,624 | |
923 | 972 | 813 | 874 | -37 | -4.1 | 183,746 | |
833 | 929 | 770 | 911 | +78 | +9.4 | 206,354 | |
902 | 933 | 694 | 833 | -69 | -7.6 | 471,172 | |
992 | 1,048 | 867 | 902 | -90 | -9.1 | 79,200 | |
972 | 1,048 | 760 | 992 | +20 | +2.1 | 260,930 | |
1,173 | 1,173 | 958 | 972 | -198 | -16.9 | 292,898 | |
1,339 | 1,340 | 1,145 | 1,170 | -170 | -12.7 | 492,628 | |
1,280 | 1,374 | 1,239 | 1,340 | +59 | +4.6 | 358,131 | |
1,736 | 1,909 | 1,176 | 1,281 | -455 | -26.2 | 522,868 | |
2,017 | 2,083 | 1,468 | 1,736 | -277 | -13.8 | 407,523 | |
1,534 | 2,048 | 1,392 | 2,013 | +479 | +31.2 | 535,253 | |
1,361 | 1,555 | 1,353 | 1,534 | +173 | +12.7 | 213,986 | |
1,465 | 1,472 | 1,315 | 1,361 | -104 | -7.1 | 189,074 | |
1,236 | 1,486 | 1,215 | 1,465 | +229 | +18.5 | 182,306 | |
1,308 | 1,312 | 1,236 | 1,236 | -72 | -5.5 | 57,168 | |
1,291 | 1,527 | 1,284 | 1,308 | +10 | +0.8 | 114,480 | |
1,249 | 1,298 | 1,194 | 1,298 | +49 | +3.9 | 93,744 | |
1,246 | 1,274 | 1,150 | 1,249 | +13 | +1.1 | 136,225 | |
1,270 | 1,270 | 1,217 | 1,236 | -40 | -3.1 | 51,264 | |
1,333 | 1,336 | 1,216 | 1,276 | -57 | -4.3 | 328,611 | |
1,371 | 1,374 | 1,288 | 1,333 | -48 | -3.5 | 142,705 | |
1,374 | 1,576 | 1,347 | 1,381 | +20 | +1.5 | 230,114 | |
1,388 | 1,444 | 1,312 | 1,361 | -55 | -3.9 | 193,394 | |
1,409 | 1,444 | 1,395 | 1,416 | 0 | 0.0 | 60,480 | |
1,388 | 1,416 | 1,298 | 1,416 | -7 | -0.5 | 89,280 | |
1,444 | 1,534 | 1,423 | 1,423 | +7 | +0.5 | 59,040 | |
1,659 | 1,687 | 1,354 | 1,416 | -250 | -15.0 | 116,640 | |
1,611 | 1,708 | 1,437 | 1,666 | +55 | +3.4 | 676,805 | |
1,527 | 1,666 | 1,458 | 1,611 | +91 | +6.0 | 347,043 |