52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,520 | 4,420 | 4,485 | +5 | +0.1 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 832 | 660 | 720 | -115 | -13.8 | 95,500 | |
790 | 880 | 731 | 835 | +55 | +7.1 | 99,700 | |
849 | 968 | 730 | 780 | -57 | -6.8 | 197,200 | |
1,070 | 1,125 | 822 | 837 | -243 | -22.5 | 211,500 | |
1,159 | 1,332 | 1,071 | 1,080 | -89 | -7.6 | 355,621 | |
1,319 | 1,320 | 1,052 | 1,169 | -116 | -9.0 | 538,682 | |
1,164 | 1,531 | 1,151 | 1,285 | +96 | +8.1 | 819,483 | |
824 | 1,249 | 820 | 1,189 | +374 | +45.9 | 892,564 | |
1,064 | 1,065 | 527 | 815 | -234 | -22.3 | 765,603 | |
1,004 | 1,166 | 983 | 1,049 | +44 | +4.4 | 231,481 | |
1,015 | 1,139 | 966 | 1,005 | +25 | +2.6 | 263,161 | |
904 | 1,208 | 904 | 980 | +63 | +6.9 | 508,322 | |
716 | 989 | 634 | 917 | +188 | +25.8 | 627,603 | |
866 | 899 | 714 | 729 | -140 | -16.1 | 112,200 | |
862 | 999 | 821 | 869 | +15 | +1.8 | 231,481 | |
1,308 | 1,349 | 799 | 854 | -445 | -34.3 | 159,241 | |
1,291 | 1,391 | 1,279 | 1,299 | -32 | -2.4 | 63,720 | |
1,374 | 1,599 | 1,249 | 1,331 | -47 | -3.4 | 204,001 | |
1,858 | 1,924 | 1,254 | 1,378 | -526 | -27.6 | 112,800 | |
1,640 | 1,933 | 1,640 | 1,904 | +305 | +19.1 | 237,241 | |
1,425 | 1,624 | 1,299 | 1,599 | +116 | +7.8 | 260,641 | |
1,790 | 1,791 | 1,349 | 1,483 | -308 | -17.2 | 197,041 | |
1,899 | 2,037 | 1,666 | 1,791 | -92 | -4.9 | 240,721 | |
1,299 | 2,070 | 1,266 | 1,883 | +625 | +49.7 | 478,562 | |
1,345 | 1,499 | 1,099 | 1,258 | -108 | -7.9 | 248,761 | |
1,156 | 1,366 | 966 | 1,366 | +213 | +18.5 | 360,601 | |
818 | 1,158 | 792 | 1,153 | +319 | +38.2 | 343,921 | |
799 | 864 | 749 | 834 | +18 | +2.2 | 112,680 | |
654 | 820 | 598 | 816 | +157 | +23.8 | 503,882 | |
574 | 666 | 539 | 659 | +91 | +16.0 | 168,601 |