52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,520 | 4,420 | 4,485 | +5 | +0.1 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 3,220 | 2,757 | 2,911 | +79 | +2.8 | 1,334,700 | |
2,824 | 2,918 | 2,547 | 2,832 | -42 | -1.5 | 1,098,700 | |
3,030 | 3,350 | 2,834 | 2,874 | -146 | -4.8 | 1,362,400 | |
3,065 | 3,165 | 2,742 | 3,020 | -45 | -1.5 | 618,100 | |
3,350 | 3,440 | 2,993 | 3,065 | -300 | -8.9 | 665,600 | |
3,170 | 3,550 | 3,035 | 3,365 | +185 | +5.8 | 1,392,400 | |
3,295 | 3,365 | 2,972 | 3,180 | -105 | -3.2 | 481,600 | |
3,250 | 3,675 | 3,230 | 3,285 | +100 | +3.1 | 1,680,800 | |
3,365 | 3,550 | 2,963 | 3,185 | -155 | -4.6 | 2,599,200 | |
3,755 | 4,090 | 3,295 | 3,340 | -425 | -11.3 | 1,494,500 | |
3,790 | 4,260 | 3,505 | 3,765 | 0 | 0.0 | 2,737,900 | |
3,595 | 3,845 | 2,955 | 3,765 | +200 | +5.6 | 3,646,200 | |
2,632 | 3,695 | 2,526 | 3,565 | +967 | +37.2 | 2,768,700 | |
2,700 | 3,115 | 2,525 | 2,598 | -91 | -3.4 | 2,411,400 | |
2,701 | 2,872 | 2,400 | 2,689 | -30 | -1.1 | 2,486,300 | |
2,866 | 3,005 | 2,556 | 2,719 | -143 | -5.0 | 1,655,300 | |
2,100 | 3,320 | 2,066 | 2,862 | +779 | +37.4 | 6,361,800 | |
1,960 | 2,220 | 1,809 | 2,083 | +160 | +8.3 | 2,856,200 | |
1,826 | 2,020 | 1,761 | 1,923 | +95 | +5.2 | 1,117,900 | |
1,533 | 1,928 | 1,366 | 1,828 | +273 | +17.6 | 1,426,200 | |
1,579 | 2,020 | 1,160 | 1,555 | +85 | +5.8 | 2,427,900 | |
1,911 | 2,120 | 1,445 | 1,470 | -571 | -28.0 | 1,315,400 | |
1,970 | 2,299 | 1,796 | 2,041 | -6 | -0.3 | 4,317,400 | |
1,188 | 2,190 | 1,164 | 2,047 | +864 | +73.0 | 6,037,800 | |
1,068 | 1,225 | 1,046 | 1,183 | +116 | +10.9 | 628,200 | |
878 | 1,172 | 878 | 1,067 | +189 | +21.5 | 1,143,400 | |
784 | 1,045 | 773 | 878 | +99 | +12.7 | 1,126,400 | |
896 | 896 | 760 | 779 | -123 | -13.6 | 395,900 | |
892 | 970 | 871 | 902 | +25 | +2.9 | 740,300 | |
753 | 894 | 750 | 877 | +109 | +14.2 | 420,100 |