52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,520 | 4,420 | 4,485 | +5 | +0.1 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 599 | 360 | 568 | +198 | +53.5 | 75,960 | |
343 | 398 | 320 | 370 | +27 | +7.9 | 108,120 | |
261 | 386 | 261 | 343 | +74 | +27.5 | 129,121 | |
305 | 314 | 260 | 269 | -35 | -11.5 | 30,360 | |
362 | 374 | 292 | 304 | -50 | -14.1 | 48,360 | |
583 | 595 | 308 | 354 | -229 | -39.3 | 187,801 | |
716 | 741 | 541 | 583 | -141 | -19.5 | 30,480 | |
799 | 833 | 684 | 724 | -84 | -10.4 | 59,880 | |
908 | 957 | 734 | 808 | -115 | -12.5 | 72,000 | |
1,024 | 1,078 | 920 | 923 | -135 | -12.8 | 32,040 | |
1,174 | 1,191 | 974 | 1,058 | -133 | -11.2 | 83,640 | |
899 | 1,206 | 846 | 1,191 | +292 | +32.5 | 315,481 | |
750 | 909 | 742 | 899 | +150 | +20.0 | 48,600 | |
716 | 782 | 716 | 749 | +33 | +4.6 | 30,720 | |
803 | 824 | 704 | 716 | -90 | -11.2 | 57,120 | |
848 | 848 | 766 | 806 | -8 | -1.0 | 33,600 | |
999 | 999 | 724 | 814 | -202 | -19.9 | 116,400 | |
999 | 1,074 | 958 | 1,016 | +18 | +1.8 | 93,480 | |
1,024 | 1,049 | 924 | 998 | -35 | -3.4 | 91,800 | |
916 | 1,091 | 916 | 1,033 | +117 | +12.8 | 84,600 | |
924 | 1,001 | 833 | 916 | -32 | -3.4 | 78,000 | |
1,049 | 1,050 | 857 | 948 | -101 | -9.6 | 53,040 | |
979 | 1,103 | 979 | 1,049 | +57 | +5.7 | 252,314 | |
867 | 1,041 | 867 | 992 | +131 | +15.2 | 192,242 | |
901 | 913 | 806 | 861 | -34 | -3.8 | 59,904 | |
999 | 1,041 | 881 | 895 | -77 | -7.9 | 111,600 | |
964 | 1,095 | 895 | 972 | +115 | +13.4 | 499,684 | |
902 | 910 | 857 | 857 | -45 | -5.0 | 90,432 | |
916 | 933 | 841 | 902 | -14 | -1.5 | 209,810 | |
832 | 952 | 832 | 916 | +97 | +11.8 | 202,610 |