52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,520 | 4,420 | 4,485 | +5 | +0.1 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 908 | 743 | 768 | -141 | -15.5 | 352,300 | |
844 | 942 | 841 | 909 | +67 | +8.0 | 577,800 | |
991 | 1,005 | 833 | 842 | -151 | -15.2 | 906,900 | |
935 | 1,027 | 920 | 993 | +58 | +6.2 | 597,500 | |
841 | 1,004 | 814 | 935 | +69 | +8.0 | 918,600 | |
1,315 | 1,363 | 745 | 866 | -444 | -33.9 | 1,406,900 | |
1,198 | 1,330 | 1,129 | 1,310 | +112 | +9.3 | 495,000 | |
1,374 | 1,488 | 1,044 | 1,198 | -170 | -12.4 | 909,300 | |
1,238 | 1,414 | 1,162 | 1,368 | +141 | +11.5 | 1,188,800 | |
1,220 | 1,244 | 1,146 | 1,227 | +7 | +0.6 | 281,100 | |
1,280 | 1,315 | 1,159 | 1,220 | -36 | -2.9 | 370,200 | |
1,286 | 1,350 | 1,151 | 1,256 | -27 | -2.1 | 559,300 | |
1,262 | 1,350 | 1,243 | 1,283 | +21 | +1.7 | 301,000 | |
1,328 | 1,388 | 1,201 | 1,262 | -57 | -4.3 | 600,400 | |
1,260 | 1,486 | 1,147 | 1,319 | +51 | +4.0 | 1,647,300 | |
1,337 | 1,389 | 1,140 | 1,268 | -69 | -5.2 | 446,600 | |
1,446 | 1,478 | 1,334 | 1,337 | -79 | -5.6 | 1,105,900 | |
1,291 | 1,483 | 1,202 | 1,416 | +129 | +10.0 | 951,600 | |
1,150 | 1,319 | 1,077 | 1,287 | +145 | +12.7 | 1,076,200 | |
1,001 | 1,237 | 1,000 | 1,142 | +137 | +13.6 | 902,100 | |
913 | 1,010 | 900 | 1,005 | +97 | +10.7 | 423,100 | |
917 | 925 | 890 | 908 | -8 | -0.9 | 249,900 | |
937 | 969 | 915 | 916 | -16 | -1.7 | 351,800 | |
990 | 1,014 | 868 | 932 | -59 | -6.0 | 512,800 | |
985 | 1,010 | 985 | 991 | +5 | +0.5 | 181,200 | |
984 | 990 | 924 | 986 | +26 | +2.7 | 229,600 | |
1,017 | 1,029 | 943 | 960 | -57 | -5.6 | 401,400 | |
1,093 | 1,140 | 1,012 | 1,017 | -94 | -8.5 | 540,900 | |
1,067 | 1,189 | 1,050 | 1,111 | +67 | +6.4 | 901,700 | |
970 | 1,046 | 962 | 1,044 | +77 | +8.0 | 429,800 |