38,236.07 | -37.98 | 153.36 | +0.48 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.31% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,409 | 1,396 | 1,405 | -1 | -0.1 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,473 | 1,448 | 1,455 | +7 | +0.5 | 26,200 | |
1,431 | 1,453 | 1,431 | 1,448 | +18 | +1.3 | 31,100 | |
1,426 | 1,434 | 1,420 | 1,430 | +6 | +0.4 | 25,600 | |
1,412 | 1,428 | 1,411 | 1,424 | +10 | +0.7 | 27,400 | |
1,434 | 1,434 | 1,405 | 1,414 | -15 | -1.0 | 45,600 | |
1,429 | 1,437 | 1,424 | 1,429 | +4 | +0.3 | 12,600 | |
1,432 | 1,442 | 1,419 | 1,425 | -7 | -0.5 | 27,700 | |
1,412 | 1,432 | 1,411 | 1,432 | +16 | +1.1 | 13,000 | |
1,411 | 1,425 | 1,411 | 1,416 | -6 | -0.4 | 9,600 | |
1,412 | 1,424 | 1,410 | 1,422 | +2 | +0.1 | 6,500 | |
1,406 | 1,420 | 1,397 | 1,420 | +14 | +1.0 | 58,800 | |
1,430 | 1,430 | 1,398 | 1,406 | -19 | -1.3 | 134,000 | |
1,424 | 1,435 | 1,419 | 1,425 | 0 | 0.0 | 19,200 | |
1,420 | 1,428 | 1,414 | 1,425 | +4 | +0.3 | 12,000 | |
1,429 | 1,434 | 1,417 | 1,421 | -20 | -1.4 | 34,000 | |
1,405 | 1,444 | 1,404 | 1,441 | +36 | +2.6 | 53,600 | |
1,410 | 1,411 | 1,393 | 1,405 | -11 | -0.8 | 52,400 | |
1,425 | 1,452 | 1,385 | 1,416 | -9 | -0.6 | 49,400 | |
1,429 | 1,432 | 1,420 | 1,425 | +4 | +0.3 | 7,600 | |
1,429 | 1,435 | 1,420 | 1,421 | +2 | +0.1 | 13,100 | |
1,406 | 1,427 | 1,402 | 1,419 | +9 | +0.6 | 12,000 | |
1,411 | 1,428 | 1,365 | 1,410 | -13 | -0.9 | 35,100 | |
1,418 | 1,440 | 1,401 | 1,423 | -5 | -0.4 | 121,400 | |
1,442 | 1,445 | 1,413 | 1,428 | +8 | +0.6 | 10,100 | |
1,446 | 1,450 | 1,420 | 1,420 | -14 | -1.0 | 12,100 | |
1,438 | 1,447 | 1,432 | 1,434 | -4 | -0.3 | 6,900 | |
1,446 | 1,446 | 1,433 | 1,438 | -4 | -0.3 | 7,000 | |
1,442 | 1,460 | 1,431 | 1,442 | -3 | -0.2 | 16,300 | |
1,454 | 1,458 | 1,442 | 1,445 | -9 | -0.6 | 22,400 | |
1,450 | 1,459 | 1,440 | 1,454 | +5 | +0.3 | 15,900 |