38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,409 | 1,396 | 1,405 | -1 | -0.1 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,734 | 1,633 | 1,641 | -35 | -2.1 | 151,200 | |
1,620 | 1,678 | 1,598 | 1,676 | +69 | +4.3 | 139,100 | |
1,588 | 1,636 | 1,566 | 1,607 | +41 | +2.6 | 84,400 | |
1,548 | 1,584 | 1,548 | 1,566 | +15 | +1.0 | 50,700 | |
1,571 | 1,571 | 1,522 | 1,551 | -20 | -1.3 | 108,100 | |
1,791 | 1,794 | 1,545 | 1,571 | -214 | -12.0 | 306,500 | |
1,749 | 1,787 | 1,746 | 1,785 | +46 | +2.6 | 44,000 | |
1,746 | 1,755 | 1,717 | 1,739 | 0 | 0.0 | 47,700 | |
1,743 | 1,794 | 1,697 | 1,739 | +13 | +0.8 | 116,700 | |
1,760 | 1,760 | 1,713 | 1,726 | -25 | -1.4 | 67,200 | |
1,775 | 1,794 | 1,750 | 1,751 | -9 | -0.5 | 112,300 | |
1,830 | 1,830 | 1,739 | 1,760 | -47 | -2.6 | 168,300 | |
1,837 | 1,853 | 1,775 | 1,807 | -18 | -1.0 | 206,200 | |
1,796 | 1,831 | 1,759 | 1,825 | +48 | +2.7 | 245,600 | |
1,697 | 1,789 | 1,660 | 1,777 | +104 | +6.2 | 249,300 | |
1,684 | 1,735 | 1,641 | 1,673 | -14 | -0.8 | 170,300 | |
1,722 | 1,741 | 1,657 | 1,687 | -26 | -1.5 | 93,500 | |
1,811 | 1,844 | 1,705 | 1,713 | -99 | -5.5 | 179,800 | |
1,851 | 1,851 | 1,792 | 1,812 | -45 | -2.4 | 118,500 | |
1,770 | 1,876 | 1,770 | 1,857 | +83 | +4.7 | 92,700 | |
1,884 | 1,935 | 1,767 | 1,774 | -81 | -4.4 | 151,400 | |
1,792 | 1,865 | 1,787 | 1,855 | +14 | +0.8 | 139,400 | |
1,700 | 1,993 | 1,685 | 1,841 | +155 | +9.2 | 399,400 | |
1,551 | 1,698 | 1,531 | 1,686 | +135 | +8.7 | 130,400 | |
1,565 | 1,569 | 1,527 | 1,551 | -14 | -0.9 | 43,000 | |
1,639 | 1,639 | 1,540 | 1,565 | -51 | -3.2 | 56,600 | |
1,570 | 1,628 | 1,563 | 1,616 | +54 | +3.5 | 68,400 | |
1,660 | 1,660 | 1,555 | 1,562 | -76 | -4.6 | 77,800 | |
1,489 | 1,649 | 1,464 | 1,638 | +178 | +12.2 | 132,900 | |
1,507 | 1,520 | 1,447 | 1,460 | -19 | -1.3 | 80,900 |