38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,409 | 1,396 | 1,405 | -1 | -0.1 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,280 | 1,232 | 1,237 | -33 | -2.6 | 35,900 | |
1,278 | 1,284 | 1,259 | 1,270 | -8 | -0.6 | 25,100 | |
1,252 | 1,285 | 1,246 | 1,278 | +26 | +2.1 | 28,200 | |
1,220 | 1,256 | 1,211 | 1,252 | +21 | +1.7 | 19,300 | |
1,230 | 1,248 | 1,214 | 1,231 | -18 | -1.4 | 11,400 | |
1,250 | 1,260 | 1,240 | 1,249 | +17 | +1.4 | 12,300 | |
1,250 | 1,250 | 1,210 | 1,232 | -25 | -2.0 | 13,500 | |
1,253 | 1,291 | 1,201 | 1,257 | +4 | +0.3 | 31,900 | |
1,274 | 1,292 | 1,253 | 1,253 | -7 | -0.6 | 39,000 | |
1,270 | 1,279 | 1,245 | 1,260 | -12 | -0.9 | 26,200 | |
1,251 | 1,272 | 1,200 | 1,272 | -12 | -0.9 | 24,200 | |
1,299 | 1,299 | 1,240 | 1,284 | -10 | -0.8 | 25,900 | |
1,227 | 1,300 | 1,218 | 1,294 | +94 | +7.8 | 89,300 | |
1,207 | 1,225 | 1,186 | 1,200 | -7 | -0.6 | 27,200 | |
1,200 | 1,240 | 1,191 | 1,207 | -2 | -0.2 | 23,500 | |
1,226 | 1,231 | 1,175 | 1,209 | +8 | +0.7 | 39,400 | |
1,182 | 1,215 | 1,145 | 1,201 | +18 | +1.5 | 60,100 | |
1,169 | 1,189 | 1,156 | 1,183 | +25 | +2.2 | 27,100 | |
1,199 | 1,211 | 1,144 | 1,158 | -37 | -3.1 | 58,900 | |
1,241 | 1,242 | 1,173 | 1,195 | -60 | -4.8 | 68,400 | |
1,270 | 1,275 | 1,223 | 1,255 | -15 | -1.2 | 64,100 | |
1,233 | 1,280 | 1,196 | 1,270 | +45 | +3.7 | 108,500 | |
1,225 | 1,250 | 1,207 | 1,225 | +31 | +2.6 | 69,000 | |
1,237 | 1,252 | 1,190 | 1,194 | -66 | -5.2 | 46,600 | |
1,197 | 1,263 | 1,187 | 1,260 | +77 | +6.5 | 83,700 | |
1,330 | 1,350 | 1,177 | 1,183 | -172 | -12.7 | 142,500 | |
1,294 | 1,385 | 1,294 | 1,355 | +65 | +5.0 | 193,400 | |
1,205 | 1,324 | 1,205 | 1,290 | +80 | +6.6 | 95,800 | |
1,286 | 1,301 | 1,200 | 1,210 | -71 | -5.5 | 68,600 | |
1,228 | 1,289 | 1,218 | 1,281 | +68 | +5.6 | 57,500 |