38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,409 | 1,396 | 1,405 | -1 | -0.1 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,546 | 1,501 | 1,522 | +10 | +0.7 | 47,500 | |
1,580 | 1,586 | 1,498 | 1,512 | -68 | -4.3 | 37,700 | |
1,514 | 1,585 | 1,506 | 1,580 | +72 | +4.8 | 55,500 | |
1,510 | 1,523 | 1,468 | 1,508 | -2 | -0.1 | 76,500 | |
1,522 | 1,524 | 1,492 | 1,510 | -2 | -0.1 | 46,400 | |
1,526 | 1,573 | 1,506 | 1,512 | -16 | -1.0 | 58,900 | |
1,500 | 1,530 | 1,462 | 1,528 | +9 | +0.6 | 92,100 | |
1,520 | 1,547 | 1,508 | 1,519 | -6 | -0.4 | 38,700 | |
1,560 | 1,572 | 1,504 | 1,525 | -20 | -1.3 | 67,900 | |
1,513 | 1,562 | 1,479 | 1,545 | -8 | -0.5 | 136,300 | |
1,566 | 1,635 | 1,551 | 1,553 | +11 | +0.7 | 92,600 | |
1,544 | 1,557 | 1,532 | 1,542 | -2 | -0.1 | 19,000 | |
1,515 | 1,563 | 1,500 | 1,544 | +34 | +2.3 | 46,300 | |
1,501 | 1,523 | 1,485 | 1,510 | +15 | +1.0 | 23,900 | |
1,488 | 1,517 | 1,465 | 1,495 | +10 | +0.7 | 33,200 | |
1,531 | 1,550 | 1,483 | 1,485 | -45 | -2.9 | 72,700 | |
1,544 | 1,550 | 1,508 | 1,530 | -20 | -1.3 | 27,800 | |
1,579 | 1,597 | 1,548 | 1,550 | -25 | -1.6 | 41,300 | |
1,524 | 1,575 | 1,524 | 1,575 | +53 | +3.5 | 46,200 | |
1,507 | 1,548 | 1,496 | 1,522 | +12 | +0.8 | 36,000 | |
1,479 | 1,520 | 1,468 | 1,510 | +41 | +2.8 | 32,400 | |
1,540 | 1,540 | 1,469 | 1,469 | -71 | -4.6 | 70,700 | |
1,574 | 1,630 | 1,536 | 1,540 | -34 | -2.2 | 106,800 | |
1,574 | 1,595 | 1,556 | 1,574 | +3 | +0.2 | 34,500 | |
1,580 | 1,600 | 1,562 | 1,571 | +10 | +0.6 | 29,000 | |
1,594 | 1,599 | 1,535 | 1,561 | -33 | -2.1 | 42,200 | |
1,585 | 1,625 | 1,585 | 1,594 | +10 | +0.6 | 35,200 | |
1,650 | 1,650 | 1,560 | 1,584 | -50 | -3.1 | 40,700 | |
1,625 | 1,660 | 1,610 | 1,634 | +20 | +1.2 | 47,800 | |
1,615 | 1,626 | 1,601 | 1,614 | -27 | -1.6 | 45,000 |