52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 2,080 | 1,953 | 2,012 | +67 | +3.4 | 267,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,066 | -4.3 | 1,110 | 159,100 | 9,500 | 68,700 | 7.23 | |
1,114 | +4.4 | 1,083 | 222,400 | 8,600 | 71,400 | 8.30 | |
1,067 | +5.7 | 1,037 | 204,000 | 4,200 | 78,300 | 18.64 | |
1,009 | -0.5 | 1,001 | 120,700 | 4,800 | 84,200 | 17.54 | |
1,014 | +0.3 | 1,029 | 139,800 | 4,700 | 84,600 | 18.00 | |
1,011 | -4.2 | 1,032 | 80,900 | 4,900 | 80,700 | 16.47 | |
1,055 | +2.9 | 1,067 | 151,100 | 4,400 | 75,800 | 17.23 | |
1,025 | -7.5 | 1,123 | 298,800 | 6,200 | 73,100 | 11.79 | |
1,108 | +1.5 | 1,098 | 107,100 | 7,100 | 73,600 | 10.37 | |
1,092 | +4.8 | 1,064 | 133,800 | 5,800 | 76,900 | 13.26 | |
1,042 | +1.7 | 1,047 | 215,300 | 6,400 | 71,100 | 11.11 | |
1,025 | -2.0 | 1,020 | 210,400 | 11,900 | 69,200 | 5.82 | |
1,046 | -1.9 | 1,043 | 148,400 | 11,100 | 62,900 | 5.67 | |
1,066 | -0.3 | 1,118 | 170,200 | 9,600 | 60,500 | 6.30 | |
1,069 | +4.9 | 1,036 | 202,700 | 11,000 | 63,200 | 5.75 | |
1,019 | -4.9 | 1,078 | 132,400 | 11,400 | 63,100 | 5.54 | |
1,071 | -6.9 | 1,142 | 136,800 | 9,600 | 61,200 | 6.38 | |
1,150 | +0.5 | 1,169 | 89,700 | 10,800 | 65,100 | 6.03 | |
1,144 | +11.1 | 1,112 | 139,700 | 7,800 | 64,800 | 8.31 | |
1,030 | -0.9 | 1,048 | 103,100 | 6,900 | 71,600 | 10.38 | |
1,039 | -4.5 | 1,041 | 141,800 | 6,200 | 68,600 | 11.06 | |
1,088 | +0.8 | 1,095 | 112,900 | 3,200 | 69,100 | 21.59 | |
1,079 | +2.8 | 1,079 | 188,600 | 2,200 | 73,000 | 33.18 | |
1,050 | -3.7 | 1,087 | 151,800 | 2,300 | 77,900 | 33.87 | |
1,090 | +6.3 | 1,062 | 158,400 | 4,100 | 79,900 | 19.49 | |
1,025 | +4.1 | 1,027 | 254,900 | 4,700 | 80,800 | 17.19 | |
985 | -1.0 | 997 | 242,100 | 5,200 | 86,400 | 16.62 | |
995 | -1.5 | 1,007 | 148,300 | 6,000 | 82,800 | 13.80 | |
1,010 | +2.4 | 1,004 | 79,200 | - | - | - | |
986 | -0.8 | 989 | 332,900 | 6,700 | 84,400 | 12.60 |