52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 2,080 | 1,953 | 2,012 | +67 | +3.4 | 267,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,013 | +3.1 | 996 | 147,900 | 1,900 | 74,600 | 39.26 | |
983 | +7.0 | 943 | 241,900 | 900 | 85,000 | 94.44 | |
919 | -0.3 | 922 | 117,700 | 700 | 82,300 | 117 | |
922 | +4.9 | 910 | 117,700 | 300 | 79,700 | 265 | |
879 | +0.7 | 883 | 111,700 | 600 | 87,700 | 146 | |
873 | +2.3 | 870 | 112,600 | 700 | 94,300 | 134 | |
853 | -3.4 | 872 | 176,900 | 1,100 | 91,300 | 83.00 | |
883 | +8.5 | 847 | 109,200 | 1,600 | 91,900 | 57.44 | |
814 | -3.3 | 817 | 153,500 | 2,900 | 103,400 | 35.66 | |
842 | -0.1 | 849 | 122,200 | 1,500 | 91,400 | 60.93 | |
843 | +0.6 | 841 | 157,400 | 1,600 | 92,500 | 57.81 | |
838 | -0.2 | 837 | 84,700 | 1,600 | 88,300 | 55.19 | |
840 | -0.1 | 828 | 85,900 | 2,300 | 88,800 | 38.61 | |
841 | -6.6 | 845 | 148,200 | 2,400 | 87,800 | 36.58 | |
900 | +1.7 | 898 | 67,200 | - | - | - | |
885 | +7.1 | 835 | 145,500 | 7,500 | 80,800 | 10.77 | |
826 | -0.5 | 830 | 62,500 | 1,600 | 68,800 | 43.00 | |
830 | -0.7 | 820 | 95,200 | 1,600 | 69,400 | 43.38 | |
836 | -4.3 | 858 | 107,600 | 1,500 | 72,700 | 48.47 | |
874 | -2.3 | 880 | 140,500 | 2,000 | 66,900 | 33.45 | |
895 | -0.3 | 904 | 141,000 | 1,800 | 62,100 | 34.50 | |
898 | +4.9 | 883 | 177,000 | 1,700 | 60,200 | 35.41 | |
856 | +1.3 | 842 | 156,000 | 1,700 | 67,900 | 39.94 | |
845 | -1.9 | 858 | 168,800 | 2,900 | 79,400 | 27.38 | |
861 | -3.0 | 866 | 136,800 | 1,600 | 85,100 | 53.19 | |
888 | -1.3 | 898 | 120,500 | 1,200 | 76,900 | 64.08 | |
900 | -1.4 | 902 | 89,400 | 1,000 | 79,200 | 79.20 | |
913 | -0.4 | 908 | 169,400 | 1,400 | 79,600 | 56.86 | |
917 | -4.3 | 925 | 170,100 | 2,200 | 84,100 | 38.23 | |
958 | -1.9 | 960 | 113,600 | 800 | 78,900 | 98.62 |