52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 2,080 | 1,953 | 2,012 | +67 | +3.4 | 267,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,157 | -1.2 | 1,181 | 199,300 | 12,000 | 71,900 | 5.99 | |
1,171 | -0.4 | 1,182 | 218,600 | 14,000 | 70,600 | 5.04 | |
1,176 | +4.3 | 1,173 | 388,300 | 15,800 | 67,000 | 4.24 | |
1,127 | +3.6 | 1,110 | 567,900 | 18,600 | 79,400 | 4.27 | |
1,088 | +0.8 | 1,076 | 194,100 | 8,000 | 67,900 | 8.49 | |
1,079 | -0.6 | 1,080 | 168,100 | 8,600 | 65,600 | 7.63 | |
1,086 | +9.0 | 1,077 | 291,200 | 10,200 | 63,300 | 6.21 | |
996 | -5.0 | 987 | 61,800 | - | - | - | |
1,048 | +1.3 | 1,023 | 302,800 | 10,300 | 65,800 | 6.39 | |
1,035 | -10.4 | 1,096 | 306,500 | 7,100 | 72,500 | 10.21 | |
1,155 | -0.8 | 1,140 | 288,400 | 5,600 | 68,000 | 12.14 | |
1,164 | -7.8 | 1,209 | 308,400 | 8,600 | 71,800 | 8.35 | |
1,262 | +4.4 | 1,236 | 295,500 | 17,800 | 64,500 | 3.62 | |
1,209 | +1.7 | 1,197 | 172,400 | 25,800 | 75,000 | 2.91 | |
1,189 | -4.8 | 1,225 | 259,400 | 33,800 | 72,800 | 2.15 | |
1,249 | +8.9 | 1,234 | 592,600 | 33,900 | 71,100 | 2.10 | |
1,147 | +4.0 | 1,102 | 672,000 | 29,400 | 96,000 | 3.27 | |
1,103 | -5.5 | 1,139 | 383,600 | 34,900 | 84,000 | 2.41 | |
1,167 | -4.0 | 1,184 | 352,500 | 32,300 | 91,600 | 2.84 | |
1,215 | -5.0 | 1,234 | 378,700 | 34,200 | 75,800 | 2.22 | |
1,279 | -6.0 | 1,295 | 501,800 | 42,400 | 76,900 | 1.81 | |
1,361 | +3.0 | 1,356 | 519,400 | 46,900 | 79,000 | 1.68 | |
1,321 | +4.8 | 1,289 | 255,400 | 48,800 | 88,000 | 1.80 | |
1,260 | +5.3 | 1,215 | 350,600 | 48,200 | 97,600 | 2.02 | |
1,197 | +2.4 | 1,200 | 319,200 | 22,800 | 98,100 | 4.30 | |
1,169 | +5.3 | 1,150 | 192,400 | 10,000 | 96,900 | 9.69 | |
1,110 | +2.6 | 1,094 | 241,600 | 7,200 | 99,500 | 13.82 | |
1,082 | -0.6 | 1,067 | 175,800 | 7,800 | 106,600 | 13.67 | |
1,089 | -4.6 | 1,128 | 222,900 | 13,900 | 114,300 | 8.22 | |
1,141 | - | 1,101 | 432,500 | 13,700 | 116,900 | 8.53 |