52週高値 | 3,135 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,792 | 2,707 | 2,707 | -83 | -3.0 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,976 | 3,085 | 2,976 | 3,085 | +111 | +3.7 | 4,700 | |
2,990 | 2,990 | 2,950 | 2,974 | -16 | -0.5 | 2,100 | |
3,010 | 3,010 | 2,985 | 2,990 | -30 | -1.0 | 1,300 | |
3,040 | 3,040 | 2,991 | 3,020 | -10 | -0.3 | 2,300 | |
3,090 | 3,095 | 3,030 | 3,030 | -90 | -2.9 | 6,600 | |
3,015 | 3,120 | 3,015 | 3,120 | +80 | +2.6 | 7,700 | |
3,020 | 3,040 | 3,000 | 3,040 | +40 | +1.3 | 1,600 | |
2,953 | 3,015 | 2,953 | 3,000 | +47 | +1.6 | 6,200 | |
2,901 | 2,953 | 2,886 | 2,953 | +64 | +2.2 | 3,800 | |
2,885 | 2,898 | 2,880 | 2,889 | +9 | +0.3 | 1,900 | |
2,935 | 2,935 | 2,880 | 2,880 | -27 | -0.9 | 44,700 | |
2,900 | 2,945 | 2,900 | 2,907 | +27 | +0.9 | 2,900 | |
2,891 | 2,891 | 2,880 | 2,880 | -11 | -0.4 | 300 | |
2,890 | 2,922 | 2,890 | 2,891 | +4 | +0.1 | 3,300 | |
2,873 | 2,888 | 2,870 | 2,887 | +17 | +0.6 | 900 | |
2,859 | 2,889 | 2,855 | 2,870 | +11 | +0.4 | 3,200 | |
2,852 | 2,859 | 2,851 | 2,859 | +5 | +0.2 | 500 | |
2,849 | 2,854 | 2,837 | 2,854 | +14 | +0.5 | 1,300 | |
2,830 | 2,852 | 2,830 | 2,840 | +10 | +0.4 | 1,200 | |
2,864 | 2,864 | 2,820 | 2,830 | -42 | -1.5 | 4,500 | |
2,867 | 2,893 | 2,842 | 2,872 | +89 | +3.2 | 11,900 | |
2,770 | 2,797 | 2,770 | 2,783 | +15 | +0.5 | 1,200 | |
2,792 | 2,792 | 2,768 | 2,768 | -29 | -1.0 | 2,100 | |
2,813 | 2,819 | 2,776 | 2,797 | +6 | +0.2 | 4,100 | |
2,773 | 2,791 | 2,750 | 2,791 | +16 | +0.6 | 5,400 | |
2,814 | 2,814 | 2,758 | 2,775 | -42 | -1.5 | 8,200 | |
2,756 | 2,830 | 2,752 | 2,817 | +83 | +3.0 | 6,400 | |
2,655 | 2,734 | 2,653 | 2,734 | +69 | +2.6 | 3,300 | |
2,621 | 2,674 | 2,621 | 2,665 | +35 | +1.3 | 1,900 | |
2,630 | 2,653 | 2,625 | 2,630 | -19 | -0.7 | 4,700 |