52週高値 | 3,135 | 52週安値 | 2,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,817 | 2,795 | 2,807 | +17 | +0.6 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,289 | 2,254 | 2,256 | -25 | -1.1 | 2,000 | |
2,324 | 2,324 | 2,281 | 2,281 | +3 | +0.1 | 700 | |
2,289 | 2,311 | 2,278 | 2,278 | -20 | -0.9 | 1,900 | |
2,291 | 2,301 | 2,291 | 2,298 | +9 | +0.4 | 1,900 | |
2,313 | 2,313 | 2,287 | 2,289 | -34 | -1.5 | 1,900 | |
2,307 | 2,333 | 2,295 | 2,323 | +6 | +0.3 | 3,400 | |
2,303 | 2,317 | 2,303 | 2,317 | -6 | -0.3 | 2,600 | |
2,302 | 2,328 | 2,302 | 2,323 | +21 | +0.9 | 1,800 | |
2,314 | 2,332 | 2,302 | 2,302 | -24 | -1.0 | 3,000 | |
2,312 | 2,331 | 2,312 | 2,326 | +6 | +0.3 | 900 | |
2,294 | 2,323 | 2,294 | 2,320 | -14 | -0.6 | 2,100 | |
2,333 | 2,334 | 2,307 | 2,334 | +43 | +1.9 | 2,100 | |
2,301 | 2,301 | 2,291 | 2,291 | -10 | -0.4 | 1,200 | |
2,301 | 2,302 | 2,301 | 2,301 | 0 | 0.0 | 900 | |
2,332 | 2,332 | 2,301 | 2,301 | -31 | -1.3 | 1,500 | |
2,291 | 2,332 | 2,290 | 2,332 | +23 | +1.0 | 1,300 | |
2,328 | 2,328 | 2,309 | 2,309 | +28 | +1.2 | 800 | |
2,282 | 2,285 | 2,281 | 2,281 | -25 | -1.1 | 1,300 | |
2,319 | 2,323 | 2,306 | 2,306 | -13 | -0.6 | 800 | |
2,319 | 2,319 | 2,301 | 2,319 | 0 | 0.0 | 1,400 | |
2,319 | 2,319 | 2,306 | 2,319 | 0 | 0.0 | 1,100 | |
2,310 | 2,347 | 2,302 | 2,319 | 0 | 0.0 | 2,700 | |
2,347 | 2,347 | 2,312 | 2,319 | +14 | +0.6 | 1,700 | |
2,328 | 2,328 | 2,305 | 2,305 | +22 | +1.0 | 600 | |
2,283 | 2,309 | 2,283 | 2,283 | +2 | +0.1 | 600 | |
2,273 | 2,281 | 2,273 | 2,281 | -9 | -0.4 | 900 | |
2,271 | 2,290 | 2,271 | 2,290 | +8 | +0.4 | 800 | |
2,282 | 2,282 | 2,282 | 2,282 | 0 | 0.0 | 700 | |
2,278 | 2,282 | 2,278 | 2,282 | -10 | -0.4 | 400 | |
2,319 | 2,330 | 2,292 | 2,292 | - | - | 800 |