52週高値 | 3,135 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,792 | 2,707 | 2,707 | -83 | -3.0 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,460 | 2,429 | 2,451 | -48 | -1.9 | 3,600 | |
2,497 | 2,509 | 2,485 | 2,499 | +25 | +1.0 | 1,300 | |
2,490 | 2,562 | 2,474 | 2,474 | +4 | +0.2 | 8,900 | |
2,450 | 2,481 | 2,436 | 2,470 | +13 | +0.5 | 4,300 | |
2,421 | 2,457 | 2,421 | 2,457 | +47 | +2.0 | 2,700 | |
2,478 | 2,478 | 2,409 | 2,410 | -68 | -2.7 | 3,500 | |
2,455 | 2,525 | 2,455 | 2,478 | +30 | +1.2 | 1,800 | |
2,454 | 2,461 | 2,448 | 2,448 | -12 | -0.5 | 5,900 | |
2,478 | 2,479 | 2,460 | 2,460 | -18 | -0.7 | 4,200 | |
2,507 | 2,507 | 2,475 | 2,478 | -52 | -2.1 | 4,800 | |
2,521 | 2,540 | 2,521 | 2,530 | +4 | +0.2 | 2,100 | |
2,540 | 2,549 | 2,520 | 2,526 | -1 | -0.0 | 6,200 | |
2,647 | 2,647 | 2,518 | 2,527 | -120 | -4.5 | 6,400 | |
2,628 | 2,690 | 2,628 | 2,647 | +26 | +1.0 | 4,000 | |
2,892 | 2,892 | 2,610 | 2,621 | -321 | -10.9 | 11,800 | |
2,835 | 2,956 | 2,804 | 2,942 | +94 | +3.3 | 12,300 | |
2,800 | 2,856 | 2,800 | 2,848 | +58 | +2.1 | 6,800 | |
2,823 | 2,874 | 2,790 | 2,790 | -52 | -1.8 | 10,900 | |
2,771 | 2,861 | 2,771 | 2,842 | +26 | +0.9 | 9,200 | |
2,880 | 2,880 | 2,816 | 2,816 | -64 | -2.2 | 6,200 | |
2,756 | 2,894 | 2,756 | 2,880 | +130 | +4.7 | 19,600 | |
2,640 | 2,763 | 2,635 | 2,750 | +100 | +3.8 | 8,300 | |
2,555 | 2,670 | 2,515 | 2,650 | +95 | +3.7 | 6,600 | |
2,500 | 2,567 | 2,500 | 2,555 | +57 | +2.3 | 3,800 | |
2,458 | 2,518 | 2,450 | 2,498 | +47 | +1.9 | 6,200 | |
2,445 | 2,457 | 2,443 | 2,451 | +6 | +0.2 | 1,300 | |
2,444 | 2,446 | 2,415 | 2,445 | -1 | -0.0 | 5,300 | |
2,459 | 2,459 | 2,363 | 2,446 | +130 | +5.6 | 8,400 | |
2,304 | 2,316 | 2,304 | 2,316 | +10 | +0.4 | 600 | |
2,317 | 2,320 | 2,300 | 2,306 | -12 | -0.5 | 800 |