52週高値 | 3,135 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,949 | 2,632 | 2,707 | -13 | -0.5 | 389,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 3,135 | 2,153 | 2,720 | +505 | +22.8 | 1,099,400 | |
2,988 | 3,050 | 2,142 | 2,215 | -772 | -25.8 | 737,400 | |
2,838 | 3,150 | 2,822 | 2,987 | +149 | +5.3 | 579,600 | |
2,551 | 2,974 | 1,945 | 2,838 | +293 | +11.5 | 1,098,300 | |
1,716 | 2,598 | 1,688 | 2,545 | +827 | +48.1 | 1,214,400 | |
1,796 | 2,170 | 1,626 | 1,718 | -52 | -2.9 | 1,649,700 | |
1,894 | 1,914 | 1,560 | 1,770 | -80 | -4.3 | 1,644,900 | |
1,870 | 1,880 | 1,380 | 1,850 | -10 | -0.5 | 1,936,000 | |
2,290 | 2,340 | 1,800 | 1,860 | -450 | -19.5 | 1,317,300 | |
3,080 | 3,170 | 2,000 | 2,310 | -800 | -25.7 | 3,743,300 | |
1,720 | 3,920 | 1,630 | 3,110 | +1,480 | +90.8 | 25,680,000 | |
1,430 | 1,920 | 1,150 | 1,630 | +200 | +14.0 | 2,254,100 | |
1,540 | 2,450 | 1,180 | 1,430 | -100 | -6.5 | 3,138,300 | |
1,650 | 1,930 | 1,260 | 1,530 | -110 | -6.7 | 1,185,500 | |
1,590 | 1,990 | 1,320 | 1,640 | +70 | +4.5 | 1,521,300 | |
1,980 | 2,260 | 870 | 1,570 | -440 | -21.9 | 4,023,600 | |
2,530 | 3,960 | 1,940 | 2,010 | -470 | -19.0 | 10,431,600 | |
3,430 | 4,670 | 2,290 | 2,480 | -850 | -25.5 | 14,912,000 | |
1,740 | 3,520 | 1,720 | 3,330 | +1,600 | +92.5 | 59,106,600 | |
1,350 | 2,160 | 1,120 | 1,730 | +400 | +30.1 | 21,268,400 | |
780 | 2,100 | 710 | 1,330 | +570 | +75.0 | 20,701,900 | |
1,930 | 3,200 | 520 | 760 | -1,180 | -60.8 | 6,798,100 | |
1,910 | 5,060 | 1,310 | 1,940 | +80 | +4.3 | 20,067,400 | |
1,800 | 2,300 | 1,600 | 1,860 | +60 | +3.3 | 250,600 | |
2,000 | 4,000 | 1,760 | 1,800 | -320 | -15.1 | 303,200 | |
2,300 | 3,750 | 2,030 | 2,120 | -130 | -5.8 | 95,300 | |
4,550 | 5,150 | 2,000 | 2,250 | -2,250 | -50.0 | 172,500 | |
5,990 | 7,770 | 4,450 | 4,500 | -1,400 | -23.7 | 374,300 | |
5,380 | 6,500 | 3,750 | 5,900 | +520 | +9.7 | 278,400 |