52週高値 | 3,135 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,949 | 2,632 | 2,772 | +52 | +1.9 | 396,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 6,800 | 4,750 | 5,380 | +580 | +12.1 | 157,700 | |
6,950 | 8,800 | 4,600 | 4,800 | -2,250 | -31.9 | 309,500 | |
8,080 | 8,300 | 4,700 | 7,050 | -1,030 | -12.7 | 330,000 | |
7,360 | 13,500 | 6,100 | 8,080 | +880 | +12.2 | 506,800 | |
16,200 | 16,200 | 6,650 | 7,200 | -8,900 | -55.3 | 237,000 | |
12,600 | 17,000 | 11,300 | 16,100 | +3,600 | +28.8 | 408,800 | |
8,900 | 20,300 | 8,800 | 12,500 | +3,300 | +35.9 | 1,337,100 | |
5,070 | 11,900 | 4,500 | 9,200 | +4,140 | +81.8 | 3,665,300 | |
2,730 | 7,310 | 2,720 | 5,060 | +2,330 | +85.3 | 6,051,700 | |
2,060 | 3,550 | 2,050 | 2,730 | +680 | +33.2 | 2,248,300 | |
2,020 | 2,560 | 1,950 | 2,050 | +30 | +1.5 | 691,000 | |
2,020 | 2,280 | 1,910 | 2,020 | 0 | 0.0 | 411,800 | |
2,510 | 2,650 | 1,750 | 2,020 | -590 | -22.6 | 372,900 | |
9,480 | 9,500 | 2,600 | 2,610 | -6,770 | -72.2 | 5,524,300 | |
2,930 | 10,500 | 2,910 | 9,380 | +6,450 | +220.1 | 32,059,200 | |
3,740 | 4,480 | 2,750 | 2,930 | -840 | -22.3 | 4,147,000 | |
4,117 | 5,544 | 3,620 | 3,770 | -393 | -9.4 | 9,810,224 | |
2,017 | 5,054 | 2,017 | 4,163 | +2,155 | +107.3 | 22,154,015 | |
2,136 | 2,826 | 1,818 | 2,008 | -128 | -6.0 | 5,864,356 | |
2,232 | 2,717 | 1,981 | 2,136 | -51 | -2.3 | 4,189,832 | |
1,596 | 2,690 | 1,481 | 2,187 | +600 | +37.8 | 6,693,839 | |
2,228 | 2,552 | 1,411 | 1,587 | -641 | -28.8 | 2,101,720 | |
1,922 | 2,543 | 1,730 | 2,228 | +314 | +16.4 | 5,353,191 | |
1,380 | 2,587 | 1,311 | 1,914 | +542 | +39.5 | 11,658,783 | |
2,253 | 2,796 | 1,311 | 1,372 | -758 | -35.6 | 7,726,770 | |
1,580 | 2,470 | 1,364 | 2,130 | +562 | +35.8 | 23,647,431 | |
487 | 1,704 | 463 | 1,568 | +1,081 | +222.0 | - | |
642 | 827 | 432 | 487 | -149 | -23.4 | - | |
549 | 710 | 500 | 636 | +81 | +14.6 | - | |
605 | 790 | 407 | 555 | -50 | -8.3 | - |