6362 石井鐵工所 東証1 15:00
1,702円
前日比
+4 (+0.24%)
比較される銘柄: トヨカネツ日立造三井海洋
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.7 0.70 2.94 8.65
年初来高値: 1,914 (17/01/05)
年初来安値: 1,560 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,699 1,715 1,698 1,702 +4 +0.2 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,682 1,698 1,680 1,698 +14 +0.8 6,200
17/07/18 1,690 1,691 1,678 1,684 +6 +0.4 9,300
17/07/14 1,657 1,682 1,657 1,678 +15 +0.9 4,100
17/07/13 1,664 1,668 1,660 1,663 +6 +0.4 2,900
17/07/12 1,654 1,664 1,654 1,657 +4 +0.2 2,400
17/07/11 1,654 1,659 1,653 1,653 +7 +0.4 4,300
17/07/10 1,649 1,655 1,645 1,646 +2 +0.1 4,800
17/07/07 1,643 1,647 1,643 1,644 -3 -0.2 4,100
17/07/06 1,639 1,648 1,639 1,647 +7 +0.4 3,300
17/07/05 1,645 1,647 1,639 1,640 +2 +0.1 3,600
17/07/04 1,658 1,658 1,635 1,638 0 0.0 6,700
17/07/03 1,646 1,646 1,638 1,638 -5 -0.3 3,500
17/06/30 1,639 1,643 1,634 1,643 +7 +0.4 3,100
17/06/29 1,644 1,644 1,635 1,636 -1 -0.1 1,300
17/06/28 1,635 1,644 1,634 1,637 -1 -0.1 4,400
17/06/27 1,635 1,640 1,629 1,638 0 0.0 3,000
17/06/26 1,640 1,642 1,637 1,638 -3 -0.2 4,100
17/06/23 1,648 1,649 1,636 1,641 +8 +0.5 3,400
17/06/22 1,630 1,639 1,626 1,633 +4 +0.2 16,800
17/06/21 1,642 1,642 1,629 1,629 -15 -0.9 2,800
17/06/20 1,639 1,644 1,638 1,644 +12 +0.7 2,500
17/06/19 1,621 1,632 1,621 1,632 +4 +0.2 3,300
17/06/16 1,622 1,631 1,622 1,628 +7 +0.4 3,300
17/06/15 1,630 1,634 1,621 1,621 +3 +0.2 3,900
17/06/14 1,620 1,631 1,618 1,618 0 0.0 6,100
17/06/13 1,650 1,650 1,617 1,618 0 0.0 7,800
17/06/12 1,617 1,635 1,617 1,618 -7 -0.4 3,400
17/06/09 1,617 1,627 1,615 1,625 +3 +0.2 5,700
17/06/08 1,623 1,630 1,622 1,622 -5 -0.3 4,000

日経平均