年初来高値 | 3,150 | 年初来安値 | 2,822 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 2,995 | 2,953 | 2,995 | +42 | +1.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,987 | 2,939 | 2,953 | -1 | -0.0 | 3,000 | |
2,944 | 2,989 | 2,944 | 2,954 | -6 | -0.2 | 800 | |
2,939 | 2,960 | 2,939 | 2,960 | +17 | +0.6 | 800 | |
2,980 | 2,980 | 2,943 | 2,943 | -49 | -1.6 | 1,500 | |
2,992 | 2,992 | 2,975 | 2,992 | -1 | -0.0 | 900 | |
2,996 | 2,996 | 2,977 | 2,993 | +24 | +0.8 | 1,300 | |
2,969 | 2,969 | 2,969 | 2,969 | +29 | +1.0 | 300 | |
2,975 | 2,975 | 2,932 | 2,940 | -11 | -0.4 | 1,000 | |
2,980 | 2,980 | 2,951 | 2,951 | -29 | -1.0 | 1,600 | |
2,984 | 2,988 | 2,959 | 2,980 | +3 | +0.1 | 2,000 | |
2,970 | 2,977 | 2,960 | 2,977 | +7 | +0.2 | 1,600 | |
2,985 | 3,025 | 2,970 | 2,970 | -50 | -1.7 | 2,500 | |
3,045 | 3,045 | 2,998 | 3,020 | +15 | +0.5 | 1,600 | |
3,000 | 3,040 | 2,999 | 3,005 | +5 | +0.2 | 1,100 | |
3,000 | 3,000 | 3,000 | 3,000 | +1 | 0.0 | 1,100 | |
2,999 | 3,025 | 2,999 | 2,999 | -1 | -0.0 | 3,200 | |
3,000 | 3,040 | 3,000 | 3,000 | -90 | -2.9 | 2,700 | |
3,085 | 3,090 | 3,040 | 3,090 | +5 | +0.2 | 3,500 | |
3,080 | 3,085 | 3,050 | 3,085 | +60 | +2.0 | 2,400 | |
3,075 | 3,075 | 3,000 | 3,025 | +20 | +0.7 | 2,900 | |
3,065 | 3,065 | 3,005 | 3,005 | -60 | -2.0 | 1,900 | |
3,090 | 3,100 | 3,065 | 3,065 | -50 | -1.6 | 2,500 | |
3,070 | 3,150 | 3,070 | 3,115 | +15 | +0.5 | 3,100 | |
3,035 | 3,100 | 3,015 | 3,100 | +40 | +1.3 | 2,400 | |
3,090 | 3,095 | 3,045 | 3,060 | -35 | -1.1 | 3,900 | |
3,060 | 3,095 | 3,060 | 3,095 | +5 | +0.2 | 1,100 | |
3,070 | 3,090 | 3,050 | 3,090 | +15 | +0.5 | 3,300 | |
3,000 | 3,075 | 2,999 | 3,075 | +77 | +2.6 | 6,800 | |
2,982 | 2,998 | 2,982 | 2,998 | +16 | +0.5 | 3,000 |