6362 石井鐵工所 東証1 15:00
1,667円
前日比
-8 (-0.48%)
比較される銘柄: トヨカネツ日立造三井海洋
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.4 0.69 3.00 7.95
年初来高値: 1,914 (17/01/05)
年初来安値: 1,560 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,683 1,683 1,624 1,667 -8 -0.5 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,664 1,679 1,650 1,675 +19 +1.1 8,000
17/05/23 1,658 1,658 1,652 1,656 +4 +0.2 2,200
17/05/22 1,646 1,652 1,646 1,652 +6 +0.4 1,500
17/05/19 1,656 1,656 1,637 1,646 -1 -0.1 3,200
17/05/18 1,645 1,647 1,629 1,647 -25 -1.5 6,100
17/05/17 1,681 1,681 1,664 1,672 +1 +0.1 3,100
17/05/16 1,686 1,688 1,663 1,671 -17 -1.0 3,700
17/05/15 1,699 1,715 1,682 1,688 -1 -0.1 4,200
17/05/12 1,683 1,695 1,671 1,689 +16 +1.0 7,500
17/05/11 1,680 1,687 1,668 1,673 -10 -0.6 7,000
17/05/10 1,673 1,691 1,672 1,683 +1 +0.1 4,900
17/05/09 1,682 1,682 1,674 1,682 -1 -0.1 3,200
17/05/08 1,670 1,683 1,663 1,683 +25 +1.5 5,500
17/05/02 1,644 1,667 1,644 1,658 +16 +1.0 7,600
17/05/01 1,624 1,642 1,624 1,642 +5 +0.3 2,000
17/04/28 1,640 1,643 1,637 1,637 +6 +0.4 1,800
17/04/27 1,645 1,645 1,631 1,631 -6 -0.4 14,700
17/04/26 1,622 1,637 1,622 1,637 +15 +0.9 5,100
17/04/25 1,622 1,622 1,612 1,622 +11 +0.7 2,100
17/04/24 1,602 1,615 1,599 1,611 +18 +1.1 5,500
17/04/21 1,590 1,595 1,585 1,593 +7 +0.4 4,900
17/04/20 1,614 1,614 1,581 1,586 -6 -0.4 5,500
17/04/19 1,584 1,601 1,584 1,592 +8 +0.5 7,200
17/04/18 1,582 1,593 1,582 1,584 +7 +0.4 3,500
17/04/17 1,575 1,590 1,572 1,577 +2 +0.1 9,600
17/04/14 1,568 1,575 1,568 1,575 -4 -0.3 4,100
17/04/13 1,560 1,595 1,560 1,579 -32 -2.0 7,400
17/04/12 1,613 1,613 1,597 1,611 -5 -0.3 7,800
17/04/11 1,635 1,635 1,616 1,616 -10 -0.6 3,600

日経平均