6362 石井鐵工所 東証1 10:46
1,735円
前日比
+7 (+0.41%)
比較される銘柄: トヨカネツ三井海洋日立造
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.0 0.75 2.88 4.59
年初来高値: 1,870 (16/01/04)
年初来安値: 1,380 (16/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,721 1,740 1,721 1,735 +7 +0.4 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,711 1,731 1,711 1,728 +17 +1.0 6,700
16/12/06 1,706 1,731 1,704 1,711 +5 +0.3 9,400
16/12/05 1,699 1,716 1,683 1,706 +26 +1.5 16,100
16/12/02 1,679 1,700 1,673 1,680 +17 +1.0 9,800
16/12/01 1,665 1,680 1,658 1,663 +11 +0.7 12,100
16/11/30 1,642 1,654 1,636 1,652 +9 +0.5 10,400
16/11/29 1,649 1,649 1,638 1,643 -2 -0.1 8,500
16/11/28 1,628 1,646 1,619 1,645 +22 +1.4 8,200
16/11/25 1,630 1,635 1,620 1,623 -8 -0.5 11,100
16/11/24 1,641 1,641 1,616 1,631 +30 +1.9 37,800
16/11/22 1,649 1,660 1,570 1,601 -72 -4.3 77,900
16/11/21 1,553 1,840 1,553 1,673 +124 +8.0 261,800
16/11/18 1,548 1,556 1,532 1,549 +7 +0.5 10,900
16/11/17 1,536 1,544 1,517 1,542 +7 +0.5 8,400
16/11/16 1,528 1,541 1,528 1,535 +12 +0.8 9,500
16/11/15 1,516 1,526 1,507 1,523 +7 +0.5 10,900
16/11/14 1,520 1,528 1,509 1,516 +16 +1.1 10,100
16/11/11 1,512 1,533 1,500 1,500 -7 -0.5 8,000
16/11/10 1,503 1,514 1,460 1,507 +48 +3.3 13,400
16/11/09 1,520 1,527 1,458 1,459 -59 -3.9 11,700
16/11/08 1,525 1,539 1,515 1,518 -3 -0.2 5,000
16/11/07 1,523 1,550 1,520 1,521 -2 -0.1 4,200
16/11/04 1,521 1,536 1,503 1,523 -28 -1.8 10,200
16/11/02 1,563 1,563 1,543 1,551 -26 -1.6 7,700
16/11/01 1,569 1,577 1,567 1,577 +1 +0.1 6,100
16/10/31 1,561 1,581 1,560 1,576 +15 +1.0 7,900
16/10/28 1,561 1,564 1,550 1,561 0 0.0 9,400
16/10/27 1,558 1,565 1,549 1,561 +14 +0.9 7,100
16/10/26 1,539 1,549 1,532 1,547 +1 +0.1 6,000

日経平均