|
|
|
|
||||||||||||||||||||
石井鐵工所(6362) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 機械 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 13.9倍 | 0.76倍 | 2.65％ | 25.85倍 |
| 年初来高値： | 2,170 | (18/05/11) |
| 年初来安値： | 1,626 | (18/10/29) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 1,879 | 1,918 | 1,861 | 1,884 | +5 | +0.3 | 4,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/09 | 1,832 | 1,879 | 1,832 | 1,879 | +27 | +1.5 | 7,500 |
| 18/11/08 | 1,818 | 1,853 | 1,816 | 1,852 | +126 | +7.3 | 18,700 |
| 18/11/07 | 1,739 | 1,767 | 1,726 | 1,726 | -27 | -1.5 | 3,800 |
| 18/11/06 | 1,795 | 1,795 | 1,744 | 1,753 | -44 | -2.4 | 1,900 |
| 18/11/05 | 1,768 | 1,797 | 1,734 | 1,797 | +12 | +0.7 | 4,200 |
| 18/11/02 | 1,768 | 1,813 | 1,768 | 1,785 | +30 | +1.7 | 3,100 |
| 18/11/01 | 1,772 | 1,808 | 1,736 | 1,755 | -28 | -1.6 | 6,400 |
| 18/10/31 | 1,804 | 1,804 | 1,775 | 1,783 | +12 | +0.7 | 1,800 |
| 18/10/30 | 1,631 | 1,777 | 1,630 | 1,771 | +107 | +6.4 | 6,100 |
| 18/10/29 | 1,666 | 1,703 | 1,626 | 1,664 | -2 | -0.1 | 3,600 |
| 18/10/26 | 1,630 | 1,710 | 1,630 | 1,666 | -44 | -2.6 | 6,400 |
| 18/10/25 | 1,721 | 1,761 | 1,685 | 1,710 | -46 | -2.6 | 7,800 |
| 18/10/24 | 1,780 | 1,780 | 1,749 | 1,756 | +3 | +0.2 | 2,700 |
| 18/10/23 | 1,766 | 1,806 | 1,737 | 1,753 | -4 | -0.2 | 4,700 |
| 18/10/22 | 1,749 | 1,787 | 1,749 | 1,757 | -11 | -0.6 | 1,700 |
| 18/10/19 | 1,779 | 1,784 | 1,742 | 1,768 | -30 | -1.7 | 3,500 |
| 18/10/18 | 1,807 | 1,807 | 1,792 | 1,798 | -25 | -1.4 | 2,800 |
| 18/10/17 | 1,820 | 1,845 | 1,820 | 1,823 | +4 | +0.2 | 2,500 |
| 18/10/16 | 1,839 | 1,839 | 1,800 | 1,819 | -18 | -1.0 | 3,900 |
| 18/10/15 | 1,860 | 1,871 | 1,823 | 1,837 | +8 | +0.4 | 5,400 |
| 18/10/12 | 1,824 | 1,837 | 1,824 | 1,829 | -1 | -0.1 | 2,400 |
| 18/10/11 | 1,820 | 1,830 | 1,800 | 1,830 | +6 | +0.3 | 18,300 |
| 18/10/10 | 1,850 | 1,850 | 1,824 | 1,824 | 0 | 0.0 | 1,300 |
| 18/10/09 | 1,806 | 1,842 | 1,806 | 1,824 | -1 | -0.1 | 1,400 |
| 18/10/05 | 1,830 | 1,830 | 1,822 | 1,825 | +4 | +0.2 | 2,000 |
| 18/10/04 | 1,810 | 1,830 | 1,810 | 1,821 | +11 | +0.6 | 7,100 |
| 18/10/03 | 1,830 | 1,830 | 1,804 | 1,810 | -27 | -1.5 | 4,200 |
| 18/10/02 | 1,850 | 1,865 | 1,825 | 1,837 | +1 | +0.1 | 3,400 |
| 18/10/01 | 1,869 | 1,886 | 1,836 | 1,836 | -39 | -2.1 | 5,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
