6362 石井鐵工所 東証1 11:01
1,764円
前日比
+8 (+0.46%)
比較される銘柄: トヨカネツ日立造三井海洋
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
24.1 0.74 2.83 2.32
昨年来高値: 1,914 (17/01/05)
昨年来安値: 1,380 (16/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,756 1,764 1,756 1,764 +8 +0.5 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,762 1,763 1,756 1,756 -7 -0.4 3,800
17/03/24 1,769 1,769 1,763 1,763 +5 +0.3 2,400
17/03/23 1,758 1,775 1,754 1,758 +2 +0.1 5,300
17/03/22 1,764 1,768 1,756 1,756 -19 -1.1 6,000
17/03/21 1,765 1,778 1,761 1,775 +1 +0.1 4,000
17/03/17 1,780 1,780 1,771 1,774 +1 +0.1 3,200
17/03/16 1,765 1,778 1,765 1,773 +6 +0.3 6,300
17/03/15 1,778 1,778 1,765 1,767 -9 -0.5 4,600
17/03/14 1,778 1,778 1,762 1,776 0 0.0 3,400
17/03/13 1,771 1,781 1,760 1,776 +5 +0.3 4,800
17/03/10 1,775 1,777 1,769 1,771 +9 +0.5 6,500
17/03/09 1,760 1,765 1,760 1,762 -3 -0.2 4,500
17/03/08 1,763 1,765 1,763 1,765 +2 +0.1 2,400
17/03/07 1,770 1,770 1,762 1,763 0 0.0 5,400
17/03/06 1,772 1,774 1,757 1,763 -12 -0.7 6,300
17/03/03 1,776 1,783 1,772 1,775 +1 +0.1 4,300
17/03/02 1,776 1,776 1,770 1,774 +13 +0.7 8,700
17/03/01 1,756 1,763 1,756 1,761 -3 -0.2 3,300
17/02/28 1,760 1,778 1,760 1,764 +4 +0.2 8,600
17/02/27 1,772 1,772 1,757 1,760 -9 -0.5 5,800
17/02/24 1,770 1,774 1,766 1,769 -13 -0.7 9,800
17/02/23 1,797 1,797 1,770 1,782 -8 -0.4 8,100
17/02/22 1,800 1,800 1,788 1,790 -3 -0.2 3,500
17/02/21 1,778 1,794 1,775 1,793 +8 +0.4 8,500
17/02/20 1,796 1,800 1,774 1,785 -7 -0.4 6,900
17/02/17 1,777 1,797 1,777 1,792 +8 +0.4 3,300
17/02/16 1,784 1,799 1,773 1,784 0 0.0 2,700
17/02/15 1,776 1,791 1,773 1,784 +14 +0.8 7,200
17/02/14 1,787 1,802 1,770 1,770 -18 -1.0 8,100

日経平均