6362 石井鐵工所 東証1 15:00
1,755円
前日比
+12 (+0.69%)
比較される銘柄: トヨカネツ日立造三井海洋
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.2 0.73 2.85 3.52
年初来高値: 1,914 (17/01/05)
年初来安値: 1,560 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,754 1,761 1,747 1,755 +12 +0.7 4,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,730 1,751 1,730 1,743 +20 +1.2 7,800
17/11/20 1,716 1,731 1,716 1,723 +14 +0.8 4,900
17/11/17 1,727 1,744 1,709 1,709 -13 -0.8 8,700
17/11/16 1,716 1,735 1,716 1,722 +8 +0.5 7,000
17/11/15 1,787 1,787 1,714 1,714 -61 -3.4 17,200
17/11/14 1,778 1,781 1,770 1,775 -3 -0.2 4,600
17/11/13 1,774 1,786 1,774 1,778 +7 +0.4 4,300
17/11/10 1,778 1,784 1,768 1,771 -19 -1.1 7,600
17/11/09 1,790 1,804 1,776 1,790 +2 +0.1 9,200
17/11/08 1,796 1,798 1,781 1,788 -15 -0.8 5,500
17/11/07 1,788 1,803 1,780 1,803 +16 +0.9 7,900
17/11/06 1,790 1,797 1,787 1,787 -3 -0.2 3,200
17/11/02 1,812 1,812 1,784 1,790 -3 -0.2 5,700
17/11/01 1,816 1,816 1,791 1,793 -25 -1.4 10,700
17/10/31 1,797 1,818 1,791 1,818 +21 +1.2 14,300
17/10/30 1,787 1,797 1,780 1,797 +13 +0.7 9,700
17/10/27 1,788 1,793 1,770 1,784 +15 +0.8 7,200
17/10/26 1,768 1,779 1,768 1,769 -3 -0.2 4,000
17/10/25 1,790 1,790 1,770 1,772 -16 -0.9 7,100
17/10/24 1,786 1,789 1,770 1,788 +2 +0.1 6,600
17/10/23 1,793 1,793 1,750 1,786 -9 -0.5 18,400
17/10/20 1,851 1,851 1,729 1,795 -35 -1.9 39,000
17/10/19 1,802 1,859 1,802 1,830 +23 +1.3 42,500
17/10/18 1,761 1,816 1,761 1,807 +39 +2.2 20,700
17/10/17 1,771 1,771 1,758 1,768 -5 -0.3 5,400
17/10/16 1,769 1,775 1,760 1,773 +16 +0.9 8,200
17/10/13 1,746 1,758 1,745 1,757 0 0.0 6,700
17/10/12 1,753 1,760 1,744 1,757 +4 +0.2 6,800
17/10/11 1,748 1,754 1,737 1,753 +16 +0.9 7,500

日経平均