6362 石井鐵工所 東証1 15:00
1,801円
前日比
-15 (-0.83%)
比較される銘柄: トヨカネツ日立造三井海洋
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.6 0.78 2.78 2.33
昨年来高値: 1,914 (17/01/05)
昨年来安値: 1,380 (16/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,819 1,819 1,801 1,801 -15 -0.8 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,826 1,826 1,770 1,816 -10 -0.5 12,400
17/01/19 1,830 1,835 1,815 1,826 +26 +1.4 5,000
17/01/18 1,830 1,830 1,780 1,800 -30 -1.6 14,500
17/01/17 1,830 1,835 1,830 1,830 -10 -0.5 8,300
17/01/16 1,860 1,860 1,835 1,840 +1 +0.1 10,700
17/01/13 1,848 1,859 1,830 1,839 -12 -0.6 14,500
17/01/12 1,887 1,891 1,851 1,851 -36 -1.9 15,800
17/01/11 1,870 1,894 1,870 1,887 +2 +0.1 9,500
17/01/10 1,891 1,891 1,860 1,885 -6 -0.3 13,400
17/01/06 1,900 1,900 1,880 1,891 -9 -0.5 16,200
17/01/05 1,902 1,914 1,886 1,900 +8 +0.4 16,700
17/01/04 1,894 1,898 1,860 1,892 +42 +2.3 41,600
16/12/30 1,840 1,860 1,831 1,850 -2 -0.1 18,100
16/12/29 1,876 1,880 1,811 1,852 +16 +0.9 43,300
16/12/28 1,787 1,840 1,787 1,836 +60 +3.4 44,300
16/12/27 1,760 1,780 1,751 1,776 +27 +1.5 34,900
16/12/26 1,759 1,760 1,736 1,749 +37 +2.2 49,900
16/12/22 1,694 1,718 1,694 1,712 +18 +1.1 18,100
16/12/21 1,696 1,717 1,692 1,694 -1 -0.1 15,600
16/12/20 1,702 1,703 1,677 1,695 -12 -0.7 23,700
16/12/19 1,715 1,724 1,698 1,707 -15 -0.9 10,300
16/12/16 1,730 1,730 1,715 1,722 +4 +0.2 5,300
16/12/15 1,712 1,732 1,712 1,718 +4 +0.2 9,000
16/12/14 1,719 1,720 1,713 1,714 -9 -0.5 13,400
16/12/13 1,721 1,732 1,712 1,723 -17 -1.0 11,400
16/12/12 1,732 1,747 1,720 1,740 -2 -0.1 15,100
16/12/09 1,740 1,756 1,710 1,742 +2 +0.1 17,300
16/12/08 1,721 1,742 1,721 1,740 +12 +0.7 12,800
16/12/07 1,711 1,731 1,711 1,728 +17 +1.0 6,700

日経平均