52週高値 | 3,135 | 52週安値 | 2,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,799 | 2,787 | 2,792 | +5 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,799 | 2,770 | 2,787 | +7 | +0.3 | 4,500 | |
2,782 | 2,787 | 2,780 | 2,780 | -6 | -0.2 | 4,300 | |
2,782 | 2,786 | 2,780 | 2,786 | -10 | -0.4 | 1,500 | |
2,799 | 2,815 | 2,776 | 2,796 | +15 | +0.5 | 5,400 | |
2,790 | 2,790 | 2,780 | 2,781 | -10 | -0.4 | 700 | |
2,816 | 2,817 | 2,791 | 2,791 | -10 | -0.4 | 3,300 | |
2,805 | 2,814 | 2,781 | 2,801 | -14 | -0.5 | 2,700 | |
2,817 | 2,817 | 2,800 | 2,815 | +42 | +1.5 | 1,200 | |
2,813 | 2,813 | 2,773 | 2,773 | -41 | -1.5 | 2,100 | |
2,804 | 2,838 | 2,800 | 2,814 | +11 | +0.4 | 1,100 | |
2,801 | 2,828 | 2,793 | 2,803 | -2 | -0.1 | 1,300 | |
2,847 | 2,847 | 2,805 | 2,805 | -16 | -0.6 | 3,000 | |
2,826 | 2,826 | 2,811 | 2,821 | 0 | 0.0 | 2,100 | |
2,816 | 2,852 | 2,798 | 2,821 | +5 | +0.2 | 91,100 | |
2,892 | 2,892 | 2,797 | 2,816 | -96 | -3.3 | 5,900 | |
2,894 | 2,919 | 2,873 | 2,912 | +2 | +0.1 | 5,200 | |
2,895 | 2,928 | 2,895 | 2,910 | -11 | -0.4 | 1,700 | |
2,897 | 2,949 | 2,882 | 2,921 | +39 | +1.4 | 5,500 | |
2,914 | 2,914 | 2,867 | 2,882 | -35 | -1.2 | 38,500 | |
2,868 | 2,917 | 2,862 | 2,917 | +99 | +3.5 | 6,700 | |
2,777 | 2,832 | 2,775 | 2,818 | +43 | +1.5 | 5,500 | |
2,733 | 2,775 | 2,732 | 2,775 | +30 | +1.1 | 4,000 | |
2,748 | 2,748 | 2,745 | 2,745 | +5 | +0.2 | 900 | |
2,740 | 2,742 | 2,703 | 2,740 | 0 | 0.0 | 1,700 | |
2,740 | 2,740 | 2,740 | 2,740 | -3 | -0.1 | 200 | |
2,721 | 2,743 | 2,719 | 2,743 | +23 | +0.8 | 800 | |
2,738 | 2,738 | 2,720 | 2,720 | -22 | -0.8 | 4,300 | |
2,740 | 2,759 | 2,737 | 2,742 | -9 | -0.3 | 2,900 | |
2,738 | 2,751 | 2,738 | 2,751 | +9 | +0.3 | 500 |