6362 石井鐵工所 東証1 15:00
1,782円
前日比
-8 (-0.45%)
比較される銘柄: トヨカネツ日立造三井海洋
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
24.3 0.75 2.81 3.25
昨年来高値: 1,914 (17/01/05)
昨年来安値: 1,380 (16/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,797 1,797 1,770 1,782 -8 -0.4 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,800 1,800 1,788 1,790 -3 -0.2 3,500
17/02/21 1,778 1,794 1,775 1,793 +8 +0.4 8,500
17/02/20 1,796 1,800 1,774 1,785 -7 -0.4 6,900
17/02/17 1,777 1,797 1,777 1,792 +8 +0.4 3,300
17/02/16 1,784 1,799 1,773 1,784 0 0.0 2,700
17/02/15 1,776 1,791 1,773 1,784 +14 +0.8 7,200
17/02/14 1,787 1,802 1,770 1,770 -18 -1.0 8,100
17/02/13 1,799 1,799 1,786 1,788 +12 +0.7 7,500
17/02/10 1,772 1,792 1,769 1,776 +1 +0.1 13,600
17/02/09 1,776 1,799 1,775 1,775 -4 -0.2 3,300
17/02/08 1,801 1,801 1,775 1,779 -6 -0.3 5,700
17/02/07 1,792 1,795 1,785 1,785 -7 -0.4 4,200
17/02/06 1,809 1,809 1,788 1,792 -5 -0.3 5,100
17/02/03 1,800 1,809 1,794 1,797 -7 -0.4 6,900
17/02/02 1,820 1,820 1,803 1,804 -15 -0.8 4,000
17/02/01 1,793 1,824 1,782 1,819 +13 +0.7 7,300
17/01/31 1,798 1,814 1,790 1,806 -4 -0.2 4,600
17/01/30 1,803 1,817 1,798 1,810 -13 -0.7 16,100
17/01/27 1,821 1,830 1,821 1,823 +2 +0.1 5,400
17/01/26 1,820 1,824 1,817 1,821 +6 +0.3 5,400
17/01/25 1,809 1,818 1,806 1,815 +18 +1.0 4,800
17/01/24 1,800 1,804 1,781 1,797 -4 -0.2 4,300
17/01/23 1,819 1,819 1,801 1,801 -15 -0.8 4,800
17/01/20 1,826 1,826 1,770 1,816 -10 -0.5 12,400
17/01/19 1,830 1,835 1,815 1,826 +26 +1.4 5,000
17/01/18 1,830 1,830 1,780 1,800 -30 -1.6 14,500
17/01/17 1,830 1,835 1,830 1,830 -10 -0.5 8,300
17/01/16 1,860 1,860 1,835 1,840 +1 +0.1 10,700
17/01/13 1,848 1,859 1,830 1,839 -12 -0.6 14,500

日経平均