52週高値 | 3,135 | 52週安値 | 2,243 | ||
---|---|---|---|---|---|
昨年来高値 | 3,135 | 昨年来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816 | 2,852 | 2,800 | 2,852 | +36 | +1.3 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,555 | 2,481 | 2,490 | -22 | -0.9 | 1,700 | |
2,481 | 2,512 | 2,481 | 2,512 | +32 | +1.3 | 1,200 | |
2,541 | 2,541 | 2,480 | 2,480 | -34 | -1.4 | 2,000 | |
2,498 | 2,539 | 2,498 | 2,514 | +35 | +1.4 | 1,600 | |
2,490 | 2,490 | 2,466 | 2,479 | -6 | -0.2 | 1,700 | |
2,442 | 2,485 | 2,442 | 2,485 | +43 | +1.8 | 800 | |
2,461 | 2,461 | 2,423 | 2,442 | -19 | -0.8 | 1,900 | |
2,496 | 2,496 | 2,430 | 2,461 | -8 | -0.3 | 2,000 | |
2,479 | 2,536 | 2,461 | 2,469 | +11 | +0.4 | 1,600 | |
2,451 | 2,466 | 2,451 | 2,458 | +7 | +0.3 | 1,200 | |
2,460 | 2,460 | 2,429 | 2,451 | -48 | -1.9 | 3,600 | |
2,497 | 2,509 | 2,485 | 2,499 | +25 | +1.0 | 1,300 | |
2,490 | 2,562 | 2,474 | 2,474 | +4 | +0.2 | 8,900 | |
2,450 | 2,481 | 2,436 | 2,470 | +13 | +0.5 | 4,300 | |
2,421 | 2,457 | 2,421 | 2,457 | +47 | +2.0 | 2,700 | |
2,478 | 2,478 | 2,409 | 2,410 | -68 | -2.7 | 3,500 | |
2,455 | 2,525 | 2,455 | 2,478 | +30 | +1.2 | 1,800 | |
2,454 | 2,461 | 2,448 | 2,448 | -12 | -0.5 | 5,900 | |
2,478 | 2,479 | 2,460 | 2,460 | -18 | -0.7 | 4,200 | |
2,507 | 2,507 | 2,475 | 2,478 | -52 | -2.1 | 4,800 | |
2,521 | 2,540 | 2,521 | 2,530 | +4 | +0.2 | 2,100 | |
2,540 | 2,549 | 2,520 | 2,526 | -1 | -0.0 | 6,200 | |
2,647 | 2,647 | 2,518 | 2,527 | -120 | -4.5 | 6,400 | |
2,628 | 2,690 | 2,628 | 2,647 | +26 | +1.0 | 4,000 | |
2,892 | 2,892 | 2,610 | 2,621 | -321 | -10.9 | 11,800 | |
2,835 | 2,956 | 2,804 | 2,942 | +94 | +3.3 | 12,300 | |
2,800 | 2,856 | 2,800 | 2,848 | +58 | +2.1 | 6,800 | |
2,823 | 2,874 | 2,790 | 2,790 | -52 | -1.8 | 10,900 | |
2,771 | 2,861 | 2,771 | 2,842 | +26 | +0.9 | 9,200 | |
2,880 | 2,880 | 2,816 | 2,816 | -64 | -2.2 | 6,200 |