52週高値 | 3,135 | 52週安値 | 2,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,799 | 2,766 | 2,774 | -20 | -0.7 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,895 | 2,873 | 2,873 | -71 | -2.4 | 1,400 | |
2,898 | 2,944 | 2,898 | 2,944 | -4 | -0.1 | 15,100 | |
2,890 | 2,965 | 2,860 | 2,948 | +57 | +2.0 | 4,800 | |
2,891 | 2,891 | 2,891 | 2,891 | 0 | 0.0 | 100 | |
2,891 | 2,891 | 2,891 | 2,891 | +7 | +0.2 | 300 | |
2,970 | 2,970 | 2,884 | 2,884 | -88 | -3.0 | 8,100 | |
3,010 | 3,045 | 2,972 | 2,972 | -38 | -1.3 | 13,100 | |
3,025 | 3,025 | 2,991 | 3,010 | -15 | -0.5 | 1,900 | |
3,010 | 3,040 | 3,000 | 3,025 | -15 | -0.5 | 3,100 | |
3,040 | 3,040 | 3,005 | 3,040 | +40 | +1.3 | 900 | |
2,926 | 3,000 | 2,926 | 3,000 | +106 | +3.7 | 4,300 | |
2,870 | 2,931 | 2,870 | 2,894 | +71 | +2.5 | 3,200 | |
2,990 | 2,990 | 2,823 | 2,823 | -159 | -5.3 | 8,000 | |
3,035 | 3,055 | 2,972 | 2,982 | -53 | -1.7 | 2,300 | |
3,100 | 3,110 | 3,035 | 3,035 | -65 | -2.1 | 2,500 | |
3,110 | 3,110 | 3,080 | 3,100 | -10 | -0.3 | 1,400 | |
3,105 | 3,110 | 3,080 | 3,110 | -25 | -0.8 | 2,700 | |
3,090 | 3,135 | 3,040 | 3,135 | +60 | +2.0 | 4,900 | |
3,080 | 3,100 | 3,060 | 3,075 | -15 | -0.5 | 3,600 | |
3,060 | 3,105 | 3,060 | 3,090 | +35 | +1.1 | 2,000 | |
3,060 | 3,075 | 3,040 | 3,055 | -5 | -0.2 | 2,400 | |
3,040 | 3,070 | 3,025 | 3,060 | +25 | +0.8 | 3,000 | |
3,070 | 3,070 | 3,020 | 3,035 | -35 | -1.1 | 3,400 | |
3,090 | 3,090 | 3,050 | 3,070 | 0 | 0.0 | 1,800 | |
3,120 | 3,120 | 3,050 | 3,070 | -15 | -0.5 | 17,300 | |
2,976 | 3,085 | 2,976 | 3,085 | +111 | +3.7 | 4,700 | |
2,990 | 2,990 | 2,950 | 2,974 | -16 | -0.5 | 2,100 | |
3,010 | 3,010 | 2,985 | 2,990 | -30 | -1.0 | 1,300 | |
3,040 | 3,040 | 2,991 | 3,020 | -10 | -0.3 | 2,300 | |
3,090 | 3,095 | 3,030 | 3,030 | -90 | -2.9 | 6,600 |