52週高値 | 7,150 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,280 | 6,300 | 6,130 | 6,250 | -50 | -0.8 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,370 | 2,820 | -120 | -4.1 | 192,100 | |
3,250 | 3,430 | 2,910 | 2,940 | -260 | -8.1 | 475,300 | |
2,440 | 3,300 | 2,400 | 3,200 | +760 | +31.1 | 577,800 | |
2,180 | 2,510 | 2,150 | 2,440 | +270 | +12.4 | 180,400 | |
2,040 | 2,320 | 2,010 | 2,170 | +150 | +7.4 | 131,000 | |
1,750 | 2,050 | 1,750 | 2,020 | +110 | +5.8 | 165,400 | |
2,100 | 2,210 | 1,610 | 1,910 | -210 | -9.9 | 113,300 | |
2,350 | 2,470 | 2,020 | 2,120 | -230 | -9.8 | 135,100 | |
2,590 | 2,620 | 2,320 | 2,350 | -210 | -8.2 | 114,300 | |
2,400 | 2,780 | 2,220 | 2,560 | +80 | +3.2 | 260,400 | |
2,670 | 2,670 | 2,130 | 2,480 | -210 | -7.8 | 252,400 | |
2,450 | 2,950 | 2,250 | 2,690 | +360 | +15.5 | 1,042,100 | |
1,780 | 2,430 | 1,730 | 2,330 | +550 | +30.9 | 789,200 | |
1,440 | 2,100 | 1,390 | 1,780 | +310 | +21.1 | 382,300 | |
1,410 | 1,690 | 1,300 | 1,470 | +60 | +4.3 | 97,400 | |
1,260 | 1,550 | 1,260 | 1,410 | +160 | +12.8 | 105,200 | |
1,260 | 1,390 | 1,150 | 1,250 | -10 | -0.8 | 89,000 | |
1,280 | 1,310 | 1,030 | 1,260 | -20 | -1.6 | 69,800 | |
1,310 | 1,370 | 980 | 1,280 | -30 | -2.3 | 68,000 | |
1,550 | 1,550 | 1,270 | 1,310 | -290 | -18.1 | 49,800 | |
1,610 | 1,630 | 1,500 | 1,600 | -10 | -0.6 | 39,300 | |
1,660 | 1,710 | 1,590 | 1,610 | -40 | -2.4 | 43,900 | |
1,730 | 1,850 | 1,590 | 1,650 | -90 | -5.2 | 47,500 | |
1,780 | 1,860 | 1,600 | 1,740 | -20 | -1.1 | 43,900 | |
1,740 | 2,000 | 1,550 | 1,760 | +60 | +3.5 | 67,700 | |
1,660 | 1,740 | 1,600 | 1,700 | +40 | +2.4 | 27,300 | |
1,680 | 1,800 | 1,650 | 1,660 | -20 | -1.2 | 57,100 | |
1,550 | 1,700 | 1,430 | 1,680 | +160 | +10.5 | 42,800 | |
1,600 | 1,640 | 1,440 | 1,520 | -80 | -5.0 | 28,900 | |
2,150 | 2,160 | 1,140 | 1,600 | -550 | -25.6 | 97,200 |