52週高値 | 7,150 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,280 | 6,300 | 6,130 | 6,250 | -50 | -0.8 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,380 | 1,240 | 1,350 | -60 | -4.3 | 138,000 | |
1,410 | 1,440 | 1,320 | 1,410 | -50 | -3.4 | 47,100 | |
1,490 | 1,520 | 1,260 | 1,460 | -10 | -0.7 | 94,800 | |
1,570 | 1,600 | 1,290 | 1,470 | -100 | -6.4 | 134,300 | |
1,660 | 1,740 | 1,570 | 1,570 | -80 | -4.8 | 250,900 | |
1,580 | 1,650 | 1,430 | 1,650 | +100 | +6.5 | 122,700 | |
1,630 | 1,670 | 1,400 | 1,550 | -60 | -3.7 | 126,500 | |
1,800 | 1,810 | 1,480 | 1,610 | -200 | -11.0 | 263,300 | |
1,730 | 1,950 | 1,140 | 1,810 | +120 | +7.1 | 798,800 | |
1,550 | 1,700 | 1,520 | 1,690 | +150 | +9.7 | 288,500 | |
1,470 | 1,700 | 1,470 | 1,540 | +80 | +5.5 | 270,800 | |
1,280 | 1,530 | 1,280 | 1,460 | +170 | +13.2 | 189,900 | |
1,160 | 1,320 | 1,110 | 1,290 | +130 | +11.2 | 106,800 | |
1,260 | 1,260 | 1,150 | 1,160 | -100 | -7.9 | 97,300 | |
1,210 | 1,320 | 1,200 | 1,260 | +50 | +4.1 | 66,300 | |
1,300 | 1,370 | 1,190 | 1,210 | -100 | -7.6 | 87,300 | |
1,260 | 1,360 | 1,240 | 1,310 | +40 | +3.1 | 117,100 | |
1,440 | 1,460 | 1,260 | 1,270 | -160 | -11.2 | 155,700 | |
1,660 | 1,730 | 1,270 | 1,430 | -280 | -16.4 | 317,500 | |
1,540 | 1,850 | 1,520 | 1,710 | +180 | +11.8 | 675,300 | |
1,290 | 1,580 | 1,290 | 1,530 | +250 | +19.5 | 279,200 | |
1,270 | 1,310 | 1,210 | 1,280 | +10 | +0.8 | 86,300 | |
1,250 | 1,470 | 1,250 | 1,270 | +10 | +0.8 | 181,800 | |
1,230 | 1,350 | 1,180 | 1,260 | +30 | +2.4 | 95,100 | |
1,310 | 1,340 | 1,080 | 1,230 | -120 | -8.9 | 77,600 | |
1,480 | 1,480 | 1,300 | 1,350 | -170 | -11.2 | 56,800 | |
1,660 | 1,680 | 1,460 | 1,520 | -160 | -9.5 | 67,100 | |
1,580 | 1,790 | 1,580 | 1,680 | +120 | +7.7 | 100,900 | |
1,640 | 1,700 | 1,450 | 1,560 | -100 | -6.0 | 134,500 | |
1,670 | 1,860 | 1,560 | 1,660 | -20 | -1.2 | 263,600 |