52週高値 | 7,150 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,280 | 6,300 | 6,130 | 6,250 | -50 | -0.8 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,800 | 1,990 | 2,770 | +630 | +29.4 | 453,600 | |
1,900 | 2,180 | 1,830 | 2,140 | +240 | +12.6 | 192,300 | |
1,870 | 1,910 | 1,830 | 1,900 | +20 | +1.1 | 93,400 | |
1,830 | 1,910 | 1,750 | 1,880 | +50 | +2.7 | 147,700 | |
1,660 | 1,850 | 1,590 | 1,830 | +160 | +9.6 | 116,100 | |
1,820 | 1,850 | 1,580 | 1,670 | -160 | -8.7 | 130,000 | |
1,810 | 1,890 | 1,770 | 1,830 | -20 | -1.1 | 113,400 | |
1,830 | 1,960 | 1,690 | 1,850 | +20 | +1.1 | 188,100 | |
1,750 | 1,930 | 1,730 | 1,830 | +90 | +5.2 | 122,700 | |
2,010 | 2,040 | 1,650 | 1,740 | -230 | -11.7 | 147,700 | |
2,180 | 2,210 | 1,850 | 1,970 | -230 | -10.5 | 133,100 | |
2,390 | 2,420 | 2,040 | 2,200 | -200 | -8.3 | 239,900 | |
2,380 | 2,550 | 2,320 | 2,400 | +10 | +0.4 | 159,000 | |
2,320 | 2,430 | 2,250 | 2,390 | +110 | +4.8 | 105,600 | |
2,480 | 2,480 | 2,220 | 2,280 | -200 | -8.1 | 140,700 | |
2,440 | 2,820 | 2,150 | 2,480 | +40 | +1.6 | 356,300 | |
2,650 | 2,680 | 2,370 | 2,440 | -200 | -7.6 | 296,400 | |
2,800 | 2,850 | 2,630 | 2,640 | -160 | -5.7 | 237,100 | |
2,910 | 2,990 | 2,750 | 2,800 | -130 | -4.4 | 187,800 | |
2,720 | 3,020 | 2,690 | 2,930 | +210 | +7.7 | 435,400 | |
2,960 | 3,020 | 2,720 | 2,720 | -250 | -8.4 | 303,400 | |
3,050 | 3,110 | 2,930 | 2,970 | -130 | -4.2 | 178,000 | |
3,080 | 3,220 | 2,910 | 3,100 | +30 | +1.0 | 192,800 | |
3,100 | 3,250 | 2,950 | 3,070 | 0 | 0.0 | 388,900 | |
2,910 | 3,110 | 2,790 | 3,070 | +250 | +8.9 | 320,700 | |
3,010 | 3,010 | 2,560 | 2,820 | -180 | -6.0 | 245,100 | |
3,040 | 3,250 | 2,990 | 3,000 | -40 | -1.3 | 310,100 | |
3,270 | 3,330 | 2,950 | 3,040 | -270 | -8.2 | 329,600 | |
3,390 | 3,490 | 3,260 | 3,310 | -100 | -2.9 | 382,200 | |
3,110 | 3,570 | 3,090 | 3,410 | +320 | +10.4 | 631,900 |