52週高値 | 7,150 | 52週安値 | 4,230 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,280 | 6,310 | 6,130 | 6,300 | 0 | 0.0 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 2,460 | 2,602 | -563 | -17.8 | 484,100 | |
2,732 | 3,175 | 2,732 | 3,165 | +438 | +16.1 | 657,700 | |
2,372 | 2,742 | 2,287 | 2,727 | +357 | +15.1 | 740,500 | |
2,340 | 2,450 | 2,288 | 2,370 | +27 | +1.2 | 451,800 | |
2,200 | 2,398 | 2,131 | 2,343 | +50 | +2.2 | 386,300 | |
2,744 | 2,778 | 2,019 | 2,293 | -401 | -14.9 | 475,600 | |
3,300 | 3,580 | 2,620 | 2,694 | -631 | -19.0 | 448,900 | |
3,720 | 3,910 | 3,020 | 3,325 | -420 | -11.2 | 316,000 | |
3,220 | 3,800 | 3,065 | 3,745 | +545 | +17.0 | 295,400 | |
3,740 | 3,765 | 3,100 | 3,200 | -550 | -14.7 | 371,600 | |
3,515 | 3,815 | 3,300 | 3,750 | +195 | +5.5 | 407,700 | |
4,000 | 4,385 | 3,425 | 3,555 | -505 | -12.4 | 720,900 | |
4,640 | 4,770 | 4,000 | 4,060 | -605 | -13.0 | 653,500 | |
4,675 | 5,010 | 4,505 | 4,665 | -10 | -0.2 | 505,000 | |
5,330 | 6,300 | 4,590 | 4,675 | -635 | -12.0 | 2,022,600 | |
4,625 | 5,330 | 3,840 | 5,310 | +615 | +13.1 | 697,900 | |
4,440 | 4,755 | 4,055 | 4,695 | +255 | +5.7 | 300,600 | |
4,305 | 4,645 | 4,170 | 4,440 | +135 | +3.1 | 291,200 | |
3,680 | 4,500 | 3,655 | 4,305 | +635 | +17.3 | 532,800 | |
3,435 | 3,680 | 3,265 | 3,670 | +235 | +6.8 | 290,700 | |
3,560 | 3,620 | 3,320 | 3,435 | -125 | -3.5 | 185,800 | |
3,420 | 3,630 | 3,320 | 3,560 | +150 | +4.4 | 233,800 | |
3,140 | 3,530 | 3,130 | 3,410 | +250 | +7.9 | 212,300 | |
3,370 | 3,400 | 3,100 | 3,160 | -210 | -6.2 | 190,600 | |
3,090 | 3,490 | 3,000 | 3,370 | +310 | +10.1 | 336,100 | |
3,460 | 3,460 | 2,790 | 3,060 | -350 | -10.3 | 304,400 | |
3,340 | 3,580 | 3,300 | 3,410 | +70 | +2.1 | 394,800 | |
3,310 | 3,480 | 3,220 | 3,340 | -30 | -0.9 | 399,500 | |
3,330 | 3,690 | 3,190 | 3,370 | +100 | +3.1 | 780,200 | |
2,800 | 3,520 | 2,750 | 3,270 | +500 | +18.1 | 1,184,700 |