52週高値 | 7,150 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,280 | 6,300 | 6,130 | 6,250 | -50 | -0.8 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,880 | 1,440 | 1,680 | +200 | +13.5 | 553,200 | |
1,300 | 1,560 | 1,280 | 1,480 | +150 | +11.3 | 165,100 | |
1,250 | 1,450 | 1,150 | 1,330 | +50 | +3.9 | 82,400 | |
1,370 | 1,420 | 1,100 | 1,280 | -110 | -7.9 | 72,400 | |
1,700 | 1,700 | 1,380 | 1,390 | -270 | -16.3 | 110,400 | |
1,410 | 2,100 | 1,260 | 1,660 | +280 | +20.3 | 569,100 | |
1,430 | 1,570 | 1,070 | 1,380 | -30 | -2.1 | 131,200 | |
1,750 | 1,770 | 1,010 | 1,410 | -240 | -14.5 | 277,400 | |
2,320 | 2,340 | 1,560 | 1,650 | -570 | -25.7 | 360,900 | |
2,070 | 2,320 | 1,810 | 2,220 | +170 | +8.3 | 1,022,100 | |
2,190 | 2,320 | 1,880 | 2,050 | -130 | -6.0 | 189,600 | |
2,460 | 2,680 | 2,180 | 2,180 | -240 | -9.9 | 269,600 | |
1,910 | 2,600 | 1,820 | 2,420 | +500 | +26.0 | 882,900 | |
1,820 | 1,950 | 1,700 | 1,920 | +130 | +7.3 | 82,500 | |
1,810 | 1,920 | 1,610 | 1,790 | -120 | -6.3 | 122,000 | |
1,890 | 2,040 | 1,660 | 1,910 | +20 | +1.1 | 215,100 | |
1,880 | 1,960 | 1,430 | 1,890 | -90 | -4.5 | 321,800 | |
2,120 | 2,330 | 1,860 | 1,980 | -40 | -2.0 | 401,400 | |
2,730 | 2,730 | 1,850 | 2,020 | -690 | -25.5 | 331,300 | |
2,620 | 2,810 | 2,440 | 2,710 | +90 | +3.4 | 264,600 | |
2,790 | 2,820 | 2,150 | 2,620 | -120 | -4.4 | 492,400 | |
4,100 | 4,180 | 2,440 | 2,740 | -1,380 | -33.5 | 1,303,500 | |
4,090 | 4,660 | 4,010 | 4,120 | +20 | +0.5 | 2,968,100 | |
2,850 | 4,240 | 2,830 | 4,100 | +1,290 | +45.9 | 3,184,000 | |
2,720 | 2,840 | 2,610 | 2,810 | +90 | +3.3 | 167,300 | |
2,720 | 2,920 | 2,580 | 2,720 | 0 | 0.0 | 148,800 | |
2,820 | 2,820 | 2,580 | 2,720 | -110 | -3.9 | 154,100 | |
2,760 | 3,020 | 2,650 | 2,830 | +40 | +1.4 | 295,500 | |
2,640 | 2,850 | 2,560 | 2,790 | +160 | +6.1 | 250,300 | |
2,400 | 2,750 | 2,280 | 2,630 | +200 | +8.2 | 643,400 |