40,003.60 | +263.16 | 150.45 | +1.33 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.89% | 0.20% | -0.72% |
52週高値 | 521 | 52週安値 | 409 | ||
---|---|---|---|---|---|
昨年来高値 | 521 | 昨年来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 496 | 487 | 496 | +9 | +1.8 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 496 | 487 | 487 | -3 | -0.6 | 13,600 | |
489 | 494 | 488 | 490 | +2 | +0.4 | 8,700 | |
483 | 488 | 478 | 488 | +1 | +0.2 | 10,900 | |
487 | 487 | 482 | 487 | 0 | 0.0 | 5,500 | |
481 | 487 | 479 | 487 | +5 | +1.0 | 5,700 | |
495 | 495 | 481 | 482 | -11 | -2.2 | 9,000 | |
486 | 495 | 486 | 493 | +3 | +0.6 | 13,600 | |
490 | 492 | 488 | 490 | +2 | +0.4 | 2,800 | |
489 | 494 | 484 | 488 | -1 | -0.2 | 12,200 | |
487 | 490 | 484 | 489 | +8 | +1.7 | 9,700 | |
494 | 494 | 478 | 481 | -5 | -1.0 | 12,900 | |
491 | 495 | 486 | 486 | +1 | +0.2 | 9,300 | |
489 | 490 | 484 | 485 | +1 | +0.2 | 12,300 | |
481 | 490 | 481 | 484 | +5 | +1.0 | 11,100 | |
484 | 486 | 479 | 479 | -5 | -1.0 | 6,200 | |
485 | 490 | 484 | 484 | +1 | +0.2 | 5,900 | |
487 | 492 | 483 | 483 | -3 | -0.6 | 4,600 | |
495 | 498 | 486 | 486 | -10 | -2.0 | 7,800 | |
484 | 499 | 482 | 496 | +15 | +3.1 | 17,800 | |
473 | 481 | 473 | 481 | +8 | +1.7 | 7,200 | |
478 | 480 | 473 | 473 | -3 | -0.6 | 12,300 | |
483 | 484 | 475 | 476 | -6 | -1.2 | 14,100 | |
490 | 494 | 482 | 482 | -8 | -1.6 | 10,100 | |
486 | 492 | 485 | 490 | +5 | +1.0 | 15,700 | |
490 | 502 | 485 | 485 | -6 | -1.2 | 14,500 | |
495 | 500 | 491 | 491 | -6 | -1.2 | 12,000 | |
512 | 512 | 497 | 497 | -8 | -1.6 | 14,100 | |
507 | 511 | 502 | 505 | +2 | +0.4 | 18,600 | |
503 | 506 | 494 | 503 | 0 | 0.0 | 26,700 |