38,073.98 | -128.39 | 155.64 | +0.32 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.20% | 0.44% | 0.83% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 530 | 508 | 508 | -14 | -2.7 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 478 | 468 | 478 | +9 | +1.9 | 3,900 | |
488 | 488 | 466 | 469 | -6 | -1.3 | 10,300 | |
476 | 482 | 475 | 475 | +3 | +0.6 | 8,300 | |
461 | 477 | 461 | 472 | +15 | +3.3 | 6,700 | |
469 | 473 | 457 | 457 | -12 | -2.6 | 15,200 | |
473 | 474 | 469 | 469 | -6 | -1.3 | 8,400 | |
485 | 485 | 475 | 475 | -7 | -1.5 | 8,300 | |
480 | 486 | 480 | 482 | +3 | +0.6 | 4,200 | |
482 | 483 | 476 | 479 | +6 | +1.3 | 7,100 | |
489 | 489 | 468 | 473 | -16 | -3.3 | 51,700 | |
485 | 489 | 480 | 489 | +2 | +0.4 | 11,300 | |
488 | 493 | 481 | 487 | -3 | -0.6 | 3,300 | |
495 | 495 | 488 | 490 | -5 | -1.0 | 5,300 | |
497 | 497 | 491 | 495 | -1 | -0.2 | 12,100 | |
496 | 498 | 491 | 496 | +8 | +1.6 | 38,200 | |
479 | 489 | 476 | 488 | +12 | +2.5 | 15,800 | |
478 | 484 | 465 | 476 | -2 | -0.4 | 32,600 | |
469 | 478 | 469 | 478 | +9 | +1.9 | 16,600 | |
475 | 475 | 468 | 469 | -6 | -1.3 | 8,300 | |
494 | 494 | 472 | 475 | -19 | -3.8 | 27,000 | |
486 | 495 | 485 | 494 | +11 | +2.3 | 17,300 | |
479 | 485 | 479 | 483 | +4 | +0.8 | 14,800 | |
474 | 482 | 474 | 479 | +5 | +1.1 | 11,300 | |
478 | 478 | 470 | 474 | -2 | -0.4 | 5,500 | |
477 | 478 | 475 | 476 | -1 | -0.2 | 4,500 | |
474 | 479 | 470 | 477 | +4 | +0.8 | 8,800 | |
467 | 474 | 467 | 473 | +6 | +1.3 | 10,700 | |
464 | 470 | 464 | 467 | +3 | +0.6 | 7,900 | |
464 | 464 | 460 | 464 | +2 | +0.4 | 10,300 | |
453 | 462 | 453 | 462 | +12 | +2.7 | 10,500 |