37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 589 | 546 | 564 | -3 | -0.5 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 463 | 455 | 455 | 0 | 0.0 | 14,000 | |
446 | 460 | 436 | 455 | +9 | +2.0 | 34,300 | |
447 | 448 | 442 | 446 | -4 | -0.9 | 6,300 | |
460 | 460 | 450 | 450 | -10 | -2.2 | 11,200 | |
455 | 460 | 453 | 460 | +5 | +1.1 | 6,100 | |
455 | 455 | 451 | 455 | 0 | 0.0 | 6,000 | |
449 | 458 | 447 | 455 | +8 | +1.8 | 17,200 | |
447 | 447 | 438 | 447 | +2 | +0.4 | 12,300 | |
440 | 445 | 436 | 445 | +5 | +1.1 | 12,700 | |
446 | 447 | 439 | 440 | -6 | -1.3 | 18,500 | |
443 | 446 | 441 | 446 | +7 | +1.6 | 8,200 | |
445 | 445 | 439 | 439 | -2 | -0.5 | 6,800 | |
445 | 448 | 439 | 441 | -6 | -1.3 | 15,800 | |
443 | 447 | 440 | 447 | +9 | +2.1 | 20,100 | |
442 | 446 | 438 | 438 | -5 | -1.1 | 7,400 | |
448 | 448 | 438 | 443 | -1 | -0.2 | 19,800 | |
444 | 446 | 437 | 444 | -2 | -0.4 | 41,900 | |
445 | 446 | 442 | 446 | +1 | +0.2 | 13,800 | |
460 | 460 | 442 | 445 | -21 | -4.5 | 48,100 | |
425 | 470 | 425 | 466 | +41 | +9.6 | 105,500 | |
425 | 427 | 424 | 425 | 0 | 0.0 | 2,100 | |
423 | 426 | 420 | 425 | +4 | +1.0 | 5,300 | |
418 | 422 | 418 | 421 | +3 | +0.7 | 5,500 | |
419 | 419 | 416 | 418 | +2 | +0.5 | 3,600 | |
418 | 420 | 416 | 416 | -2 | -0.5 | 3,800 | |
423 | 423 | 418 | 418 | -3 | -0.7 | 7,100 | |
416 | 422 | 416 | 421 | +6 | +1.4 | 6,200 | |
411 | 415 | 410 | 415 | 0 | 0.0 | 10,100 | |
412 | 418 | 412 | 415 | +2 | +0.5 | 4,900 | |
420 | 420 | 409 | 413 | - | - | 15,100 |