38,274.05 | -131.61 | 154.57 | -3.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -2.09% | 0.23% | -0.26% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 528 | 502 | 519 | +21 | +4.2 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 499 | 487 | 499 | +14 | +2.9 | 6,000 | |
495 | 499 | 475 | 485 | -10 | -2.0 | 8,400 | |
507 | 510 | 491 | 495 | -12 | -2.4 | 13,200 | |
500 | 511 | 500 | 507 | +7 | +1.4 | 26,700 | |
484 | 503 | 483 | 500 | +21 | +4.4 | 42,200 | |
475 | 483 | 475 | 479 | +1 | +0.2 | 7,600 | |
496 | 496 | 478 | 478 | -16 | -3.2 | 11,700 | |
487 | 496 | 485 | 494 | +9 | +1.9 | 27,300 | |
476 | 490 | 475 | 485 | +11 | +2.3 | 12,000 | |
480 | 480 | 474 | 474 | -3 | -0.6 | 2,500 | |
480 | 480 | 477 | 477 | -1 | -0.2 | 4,800 | |
474 | 478 | 474 | 478 | +4 | +0.8 | 1,800 | |
473 | 478 | 473 | 474 | +1 | +0.2 | 2,800 | |
475 | 475 | 471 | 473 | 0 | 0.0 | 2,700 | |
480 | 480 | 473 | 473 | -4 | -0.8 | 3,300 | |
472 | 479 | 468 | 477 | +5 | +1.1 | 6,600 | |
478 | 478 | 472 | 472 | -5 | -1.0 | 3,000 | |
472 | 477 | 465 | 477 | +6 | +1.3 | 6,000 | |
475 | 480 | 470 | 471 | -1 | -0.2 | 10,900 | |
464 | 474 | 464 | 472 | +8 | +1.7 | 14,100 | |
456 | 470 | 456 | 464 | +8 | +1.8 | 19,500 | |
458 | 460 | 456 | 456 | -2 | -0.4 | 5,200 | |
453 | 458 | 453 | 458 | +7 | +1.6 | 1,900 | |
450 | 456 | 450 | 451 | -2 | -0.4 | 4,200 | |
455 | 455 | 449 | 453 | -5 | -1.1 | 3,000 | |
446 | 458 | 445 | 458 | +12 | +2.7 | 7,200 | |
456 | 460 | 445 | 446 | -13 | -2.8 | 7,500 | |
463 | 464 | 459 | 459 | -4 | -0.9 | 4,600 | |
469 | 469 | 463 | 463 | -4 | -0.9 | 6,100 | |
469 | 469 | 464 | 467 | -2 | -0.4 | 6,900 |