37,934.76 | +306.28 | 155.93 | +0.31 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.19% | -0.98% | 0.27% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 568 | 537 | 537 | -32 | -5.6 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 451 | 435 | 439 | -6 | -1.3 | 28,700 | |
436 | 448 | 435 | 445 | +8 | +1.8 | 6,400 | |
440 | 440 | 432 | 437 | -5 | -1.1 | 3,100 | |
435 | 442 | 430 | 442 | +13 | +3.0 | 8,900 | |
433 | 435 | 424 | 429 | 0 | 0.0 | 12,700 | |
450 | 451 | 425 | 429 | -22 | -4.9 | 39,600 | |
451 | 454 | 451 | 451 | -3 | -0.7 | 1,900 | |
459 | 460 | 452 | 454 | -1 | -0.2 | 5,300 | |
454 | 457 | 452 | 455 | +3 | +0.7 | 4,600 | |
458 | 460 | 452 | 452 | -6 | -1.3 | 11,600 | |
464 | 464 | 458 | 458 | -6 | -1.3 | 6,600 | |
466 | 466 | 461 | 464 | -4 | -0.9 | 5,800 | |
471 | 471 | 465 | 468 | -4 | -0.8 | 4,700 | |
471 | 477 | 470 | 472 | +2 | +0.4 | 5,400 | |
473 | 473 | 467 | 470 | +5 | +1.1 | 8,200 | |
467 | 468 | 465 | 465 | +1 | +0.2 | 4,200 | |
460 | 469 | 460 | 464 | +5 | +1.1 | 5,600 | |
461 | 469 | 456 | 459 | -11 | -2.3 | 9,000 | |
477 | 477 | 470 | 470 | -4 | -0.8 | 5,600 | |
474 | 479 | 474 | 474 | 0 | 0.0 | 6,100 | |
486 | 486 | 474 | 474 | -12 | -2.5 | 11,900 | |
480 | 488 | 479 | 486 | -12 | -2.4 | 29,100 | |
495 | 500 | 492 | 498 | -1 | -0.2 | 56,400 | |
498 | 500 | 495 | 499 | +1 | +0.2 | 19,400 | |
498 | 499 | 497 | 498 | 0 | 0.0 | 9,600 | |
497 | 501 | 496 | 498 | +1 | +0.2 | 7,600 | |
495 | 503 | 495 | 497 | +2 | +0.4 | 12,100 | |
502 | 503 | 494 | 495 | -7 | -1.4 | 14,900 | |
500 | 503 | 495 | 502 | +2 | +0.4 | 21,600 | |
500 | 500 | 496 | 500 | +4 | +0.8 | 10,100 |