37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 607 | 493 | 564 | +70 | +14.2 | 608,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 508 | 478 | 494 | +9 | +1.9 | 204,000 | |
510 | 521 | 473 | 485 | +1 | +0.2 | 291,400 | |
506 | 520 | 473 | 484 | -22 | -4.3 | 259,700 | |
480 | 511 | 474 | 506 | +28 | +5.9 | 253,300 | |
454 | 480 | 445 | 478 | +26 | +5.8 | 147,000 | |
474 | 479 | 424 | 452 | -22 | -4.6 | 238,100 | |
493 | 505 | 474 | 474 | -19 | -3.9 | 297,800 | |
480 | 496 | 457 | 493 | +14 | +2.9 | 168,900 | |
464 | 498 | 464 | 479 | +15 | +3.2 | 310,100 | |
433 | 464 | 426 | 464 | +31 | +7.2 | 153,300 | |
452 | 464 | 433 | 433 | -19 | -4.2 | 160,300 | |
425 | 521 | 413 | 452 | +30 | +7.1 | 570,200 | |
443 | 463 | 409 | 422 | -17 | -3.9 | 377,000 | |
420 | 470 | 409 | 439 | +19 | +4.5 | 342,900 | |
407 | 449 | 390 | 420 | +17 | +4.2 | 307,600 | |
470 | 477 | 392 | 403 | -66 | -14.1 | 335,400 | |
469 | 485 | 450 | 469 | +3 | +0.6 | 166,000 | |
500 | 533 | 449 | 466 | -34 | -6.8 | 472,400 | |
587 | 587 | 500 | 500 | -85 | -14.5 | 390,900 | |
506 | 588 | 506 | 585 | +79 | +15.6 | 609,800 | |
506 | 520 | 496 | 506 | -6 | -1.2 | 289,700 | |
582 | 620 | 502 | 512 | -70 | -12.0 | 202,600 | |
576 | 594 | 544 | 582 | +6 | +1.0 | 126,700 | |
608 | 613 | 567 | 576 | -39 | -6.3 | 108,100 | |
611 | 633 | 582 | 615 | +4 | +0.7 | 160,000 | |
610 | 634 | 601 | 611 | +1 | +0.2 | 99,900 | |
661 | 667 | 590 | 610 | -52 | -7.9 | 118,800 | |
634 | 688 | 592 | 662 | +28 | +4.4 | 203,200 | |
670 | 686 | 619 | 634 | -15 | -2.3 | 156,900 |