38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 1,955 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,900 | 1,895 | 1,900 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 494 | 458 | 483 | +30 | +6.6 | 19,200 | |
458 | 474 | 453 | 453 | -13 | -2.8 | 30,000 | |
490 | 499 | 449 | 466 | -33 | -6.6 | 30,000 | |
457 | 499 | 457 | 499 | +16 | +3.3 | 16,800 | |
448 | 483 | 433 | 483 | +32 | +7.1 | 24,000 | |
499 | 499 | 400 | 451 | -42 | -8.5 | 55,200 | |
491 | 494 | 491 | 493 | +10 | +2.1 | 10,800 | |
483 | 486 | 474 | 483 | +9 | +1.9 | 20,400 | |
491 | 516 | 474 | 474 | -17 | -3.5 | 16,800 | |
483 | 491 | 474 | 491 | +4 | +0.8 | 18,000 | |
498 | 499 | 487 | 487 | -12 | -2.4 | 15,600 | |
454 | 499 | 454 | 499 | +50 | +11.1 | 52,800 | |
408 | 510 | 408 | 449 | +38 | +9.2 | 22,800 | |
384 | 411 | 383 | 411 | +28 | +7.3 | 22,800 | |
414 | 416 | 383 | 383 | -31 | -7.5 | 20,400 | |
408 | 414 | 398 | 414 | -2 | -0.5 | 34,800 | |
399 | 416 | 399 | 416 | +24 | +6.1 | 20,400 | |
391 | 409 | 391 | 392 | -19 | -4.6 | 115,200 | |
408 | 412 | 408 | 411 | +20 | +5.1 | 18,000 | |
362 | 391 | 359 | 391 | +16 | +4.3 | 26,400 | |
358 | 375 | 354 | 375 | +1 | +0.3 | 37,200 | |
385 | 386 | 361 | 374 | -11 | -2.9 | 18,000 | |
401 | 408 | 385 | 385 | -27 | -6.6 | 31,200 | |
402 | 415 | 400 | 412 | +7 | +1.7 | 51,600 | |
404 | 424 | 402 | 405 | -3 | -0.7 | 32,400 | |
407 | 415 | 400 | 408 | -7 | -1.7 | 16,800 | |
412 | 415 | 396 | 415 | +16 | +4.0 | 22,800 | |
399 | 416 | 399 | 399 | -17 | -4.1 | 22,800 | |
398 | 416 | 398 | 416 | +21 | +5.3 | 21,600 | |
474 | 474 | 395 | 395 | -17 | -4.1 | 22,800 |