38,236.07 | -37.98 | 152.51 | -1.11 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.72% | 0.85% | -0.26% |
52週高値 | 1,955 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,900 | 1,895 | 1,900 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,932 | 1,558 | 1,750 | -160 | -8.4 | 55,200 | |
1,850 | 1,978 | 1,810 | 1,910 | +60 | +3.2 | 61,800 | |
1,970 | 2,000 | 1,758 | 1,850 | -123 | -6.2 | 48,000 | |
1,732 | 2,114 | 1,732 | 1,973 | +247 | +14.3 | 186,200 | |
1,660 | 1,777 | 1,581 | 1,726 | +11 | +0.6 | 37,700 | |
1,830 | 1,920 | 1,502 | 1,715 | -64 | -3.6 | 77,300 | |
1,620 | 1,800 | 1,584 | 1,779 | +189 | +11.9 | 97,000 | |
1,788 | 1,788 | 1,481 | 1,590 | -160 | -9.1 | 58,800 | |
1,636 | 1,889 | 1,620 | 1,750 | +114 | +7.0 | 120,900 | |
1,643 | 1,750 | 1,617 | 1,636 | +11 | +0.7 | 69,100 | |
1,552 | 1,664 | 1,524 | 1,625 | +44 | +2.8 | 27,300 | |
1,537 | 1,738 | 1,518 | 1,581 | +43 | +2.8 | 72,700 | |
1,689 | 1,704 | 1,535 | 1,538 | -151 | -8.9 | 48,300 | |
1,641 | 1,853 | 1,582 | 1,689 | +52 | +3.2 | 56,600 | |
1,595 | 1,690 | 1,500 | 1,637 | +22 | +1.4 | 102,000 | |
1,833 | 1,898 | 1,508 | 1,615 | -191 | -10.6 | 161,500 | |
2,013 | 2,189 | 1,806 | 1,806 | -207 | -10.3 | 259,000 | |
1,722 | 2,045 | 1,600 | 2,013 | +313 | +18.4 | 249,600 | |
1,958 | 2,020 | 1,518 | 1,700 | -250 | -12.8 | 255,800 | |
1,919 | 2,055 | 1,859 | 1,950 | +67 | +3.6 | 178,300 | |
1,697 | 2,150 | 1,554 | 1,883 | +245 | +15.0 | 534,200 | |
1,510 | 1,739 | 1,500 | 1,638 | +132 | +8.8 | 234,000 | |
1,470 | 1,536 | 1,445 | 1,506 | +28 | +1.9 | 76,600 | |
1,455 | 1,559 | 1,420 | 1,478 | +36 | +2.5 | 128,800 | |
1,442 | 1,666 | 1,412 | 1,442 | +2 | +0.1 | 185,000 | |
1,629 | 1,645 | 1,345 | 1,440 | -189 | -11.6 | 120,900 | |
1,737 | 1,737 | 1,516 | 1,629 | -33 | -2.0 | 233,921 | |
1,416 | 1,790 | 1,358 | 1,662 | +237 | +16.6 | 378,722 | |
1,119 | 1,489 | 1,119 | 1,425 | +312 | +28.0 | 389,882 | |
957 | 1,182 | 934 | 1,113 | +168 | +17.8 | 485,402 |