38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,955 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,900 | 1,895 | 1,900 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 508 | 470 | 499 | +15 | +3.1 | 33,600 | |
487 | 498 | 479 | 484 | -7 | -1.4 | 56,400 | |
487 | 520 | 487 | 491 | +4 | +0.8 | 26,400 | |
491 | 508 | 483 | 487 | -12 | -2.4 | 40,800 | |
549 | 549 | 458 | 499 | -60 | -10.7 | 15,600 | |
466 | 574 | 458 | 559 | +69 | +14.1 | 73,200 | |
483 | 492 | 441 | 490 | -1 | -0.2 | 32,400 | |
482 | 508 | 482 | 491 | +16 | +3.4 | 79,200 | |
449 | 495 | 449 | 475 | +26 | +5.8 | 34,800 | |
465 | 478 | 449 | 449 | -15 | -3.2 | 38,400 | |
469 | 494 | 450 | 464 | +13 | +2.9 | 116,400 | |
441 | 451 | 432 | 451 | +25 | +5.9 | 109,200 | |
449 | 469 | 424 | 426 | -23 | -5.1 | 31,200 | |
441 | 458 | 433 | 449 | +12 | +2.7 | 28,800 | |
433 | 441 | 431 | 437 | +4 | +0.9 | 39,600 | |
433 | 441 | 424 | 433 | 0 | 0.0 | 61,200 | |
437 | 438 | 429 | 433 | -8 | -1.8 | 123,600 | |
424 | 442 | 420 | 441 | +21 | +5.0 | 79,200 | |
424 | 440 | 416 | 420 | -4 | -0.9 | 57,600 | |
440 | 440 | 424 | 424 | -1 | -0.2 | 49,200 | |
449 | 458 | 425 | 425 | -24 | -5.3 | 90,000 | |
419 | 456 | 419 | 449 | +30 | +7.2 | 39,600 | |
423 | 433 | 419 | 419 | +10 | +2.4 | 31,200 | |
418 | 444 | 404 | 409 | -24 | -5.5 | 91,200 | |
404 | 444 | 400 | 433 | +17 | +4.1 | 64,800 | |
483 | 483 | 409 | 416 | -88 | -17.5 | 74,400 | |
498 | 506 | 491 | 504 | +5 | +1.0 | 18,000 | |
496 | 499 | 484 | 499 | +3 | +0.6 | 14,400 | |
474 | 499 | 474 | 496 | +22 | +4.6 | 13,200 | |
483 | 499 | 468 | 474 | -9 | -1.9 | 54,000 |