38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,955 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,900 | 1,895 | 1,900 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 583 | 510 | 535 | -1 | -0.2 | 105,000 | |
529 | 578 | 524 | 536 | +6 | +1.1 | 27,840 | |
579 | 607 | 530 | 530 | -54 | -9.2 | 27,960 | |
585 | 624 | 529 | 584 | -1 | -0.2 | 32,520 | |
531 | 657 | 531 | 585 | +56 | +10.6 | 108,360 | |
512 | 542 | 509 | 529 | +17 | +3.3 | 72,960 | |
502 | 524 | 499 | 512 | +11 | +2.2 | 35,160 | |
529 | 529 | 499 | 501 | -22 | -4.2 | 73,080 | |
533 | 562 | 512 | 523 | -14 | -2.6 | 38,280 | |
534 | 595 | 518 | 537 | +3 | +0.6 | 18,000 | |
551 | 574 | 525 | 534 | -32 | -5.7 | 34,800 | |
514 | 681 | 505 | 566 | +58 | +11.4 | 113,880 | |
496 | 523 | 496 | 508 | +13 | +2.6 | 34,080 | |
499 | 516 | 491 | 495 | -4 | -0.8 | 31,800 | |
499 | 508 | 491 | 499 | +12 | +2.5 | 23,640 | |
497 | 508 | 480 | 487 | -12 | -2.4 | 36,240 | |
508 | 516 | 494 | 499 | -9 | -1.8 | 35,880 | |
484 | 524 | 484 | 508 | +24 | +5.0 | 25,440 | |
499 | 504 | 482 | 484 | -7 | -1.4 | 15,480 | |
488 | 521 | 483 | 491 | +3 | +0.6 | 20,280 | |
493 | 495 | 474 | 488 | +3 | +0.6 | 22,920 | |
511 | 522 | 476 | 485 | -27 | -5.3 | 32,280 | |
518 | 523 | 499 | 512 | +1 | +0.2 | 49,080 | |
501 | 521 | 493 | 511 | +3 | +0.6 | 68,040 | |
516 | 522 | 481 | 508 | -10 | -1.9 | 26,040 | |
509 | 523 | 499 | 518 | +14 | +2.8 | 27,000 | |
478 | 519 | 478 | 504 | +2 | +0.4 | 49,320 | |
482 | 503 | 468 | 502 | +28 | +5.9 | 20,640 | |
483 | 504 | 466 | 474 | -5 | -1.0 | 19,800 | |
496 | 499 | 474 | 479 | -4 | -0.8 | 35,760 |