38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,955 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,900 | 1,895 | 1,900 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 441 | 400 | 417 | +13 | +3.2 | 35,040 | |
400 | 423 | 400 | 404 | +5 | +1.3 | 22,320 | |
430 | 433 | 387 | 399 | -23 | -5.5 | 21,840 | |
409 | 437 | 395 | 422 | +14 | +3.4 | 24,240 | |
429 | 439 | 385 | 408 | -25 | -5.8 | 27,480 | |
394 | 433 | 388 | 433 | +38 | +9.6 | 40,680 | |
387 | 415 | 374 | 395 | +46 | +13.2 | 27,360 | |
358 | 408 | 291 | 349 | -9 | -2.5 | 32,760 | |
410 | 441 | 358 | 358 | -66 | -15.6 | 50,160 | |
466 | 474 | 423 | 424 | -42 | -9.0 | 28,440 | |
479 | 491 | 442 | 466 | -23 | -4.7 | 23,760 | |
398 | 516 | 398 | 489 | +91 | +22.9 | 111,240 | |
359 | 402 | 359 | 398 | +31 | +8.4 | 37,560 | |
374 | 392 | 342 | 367 | -12 | -3.2 | 59,640 | |
457 | 473 | 362 | 379 | -71 | -15.8 | 60,600 | |
462 | 479 | 450 | 450 | -28 | -5.9 | 31,920 | |
497 | 504 | 453 | 478 | -19 | -3.8 | 30,720 | |
478 | 509 | 471 | 497 | +19 | +4.0 | 47,400 | |
476 | 486 | 462 | 478 | +2 | +0.4 | 35,760 | |
474 | 482 | 458 | 476 | +2 | +0.4 | 36,720 | |
458 | 474 | 441 | 474 | +14 | +3.0 | 55,320 | |
499 | 499 | 456 | 460 | -43 | -8.5 | 75,120 | |
508 | 516 | 477 | 503 | -5 | -1.0 | 104,280 | |
472 | 509 | 465 | 508 | +36 | +7.6 | 195,001 | |
459 | 480 | 459 | 472 | +13 | +2.8 | 127,921 | |
468 | 473 | 458 | 459 | -8 | -1.7 | 69,600 | |
495 | 495 | 461 | 467 | -20 | -4.1 | 151,561 | |
491 | 508 | 466 | 487 | -4 | -0.8 | 65,880 | |
488 | 508 | 487 | 491 | -3 | -0.6 | 39,840 | |
499 | 507 | 463 | 494 | -5 | -1.0 | 91,200 |