38,236.07 | -37.98 | 152.42 | -1.20 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.78% | 0.85% | -0.26% |
52週高値 | 1,955 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,900 | 1,895 | 1,900 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 979 | 825 | 945 | +28 | +3.1 | 239,761 | |
945 | 1,057 | 907 | 917 | -27 | -2.9 | 423,362 | |
749 | 1,194 | 747 | 944 | +188 | +24.9 | 2,672,771 | |
734 | 757 | 729 | 756 | +24 | +3.3 | 31,800 | |
762 | 765 | 708 | 732 | -30 | -3.9 | 49,200 | |
734 | 802 | 695 | 762 | +21 | +2.8 | 112,200 | |
672 | 749 | 672 | 741 | +58 | +8.5 | 49,680 | |
699 | 716 | 679 | 683 | -8 | -1.2 | 48,840 | |
622 | 724 | 620 | 691 | +69 | +11.1 | 78,720 | |
664 | 673 | 583 | 622 | -34 | -5.2 | 51,120 | |
717 | 720 | 633 | 656 | -68 | -9.4 | 53,160 | |
745 | 758 | 711 | 724 | -21 | -2.8 | 146,161 | |
670 | 747 | 669 | 745 | +75 | +11.2 | 93,720 | |
641 | 704 | 636 | 670 | +29 | +4.5 | 78,720 | |
698 | 719 | 617 | 641 | -57 | -8.2 | 87,720 | |
784 | 789 | 668 | 698 | -73 | -9.5 | 98,520 | |
766 | 849 | 734 | 771 | +9 | +1.2 | 136,921 | |
712 | 827 | 711 | 762 | +45 | +6.3 | 184,081 | |
704 | 749 | 701 | 717 | -6 | -0.8 | 44,160 | |
701 | 723 | 666 | 723 | +23 | +3.3 | 67,320 | |
727 | 749 | 695 | 700 | -24 | -3.3 | 51,360 | |
692 | 745 | 692 | 724 | +34 | +4.9 | 64,440 | |
624 | 773 | 620 | 690 | +66 | +10.6 | 123,480 | |
583 | 624 | 583 | 624 | +41 | +7.0 | 65,760 | |
591 | 604 | 569 | 583 | +7 | +1.2 | 39,000 | |
591 | 599 | 566 | 576 | -11 | -1.9 | 26,640 | |
583 | 599 | 574 | 587 | -3 | -0.5 | 53,280 | |
578 | 598 | 574 | 590 | +11 | +1.9 | 28,200 | |
574 | 592 | 574 | 579 | -2 | -0.3 | 38,520 | |
538 | 624 | 534 | 581 | +46 | +8.6 | 116,760 |