52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,053 | 999 | 1,050 | +37 | +3.7 | 141,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,537 | 1,375 | 1,522 | +102 | +7.2 | 1,122,000 | |
1,547 | 1,550 | 1,257 | 1,420 | -120 | -7.8 | 2,576,400 | |
1,315 | 1,555 | 1,307 | 1,540 | +200 | +14.9 | 1,910,800 | |
1,390 | 1,525 | 1,205 | 1,340 | -57 | -4.1 | 2,409,200 | |
1,592 | 1,600 | 1,387 | 1,397 | -188 | -11.9 | 3,084,000 | |
1,750 | 1,757 | 1,497 | 1,585 | -157 | -9.0 | 4,827,600 | |
1,610 | 1,800 | 1,520 | 1,742 | +145 | +9.1 | 3,331,200 | |
1,747 | 1,755 | 1,577 | 1,597 | -138 | -8.0 | 2,607,200 | |
1,555 | 1,830 | 1,555 | 1,735 | +185 | +11.9 | 3,438,800 | |
1,520 | 1,667 | 1,482 | 1,550 | +33 | +2.2 | 1,116,400 | |
1,682 | 1,770 | 1,505 | 1,517 | -180 | -10.6 | 1,793,200 | |
1,685 | 1,887 | 1,337 | 1,697 | +5 | +0.3 | 3,872,800 | |
1,892 | 2,075 | 1,625 | 1,692 | -233 | -12.1 | 2,846,400 | |
1,582 | 1,985 | 1,325 | 1,925 | +323 | +20.2 | 5,667,200 | |
1,027 | 1,815 | 1,012 | 1,602 | +569 | +55.1 | 4,400,400 | |
962 | 1,060 | 888 | 1,033 | +71 | +7.4 | 2,068,400 | |
720 | 987 | 716 | 962 | +251 | +35.3 | 2,040,400 | |
562 | 724 | 526 | 711 | +147 | +26.1 | 2,263,600 | |
458 | 577 | 453 | 564 | +106 | +23.1 | 1,498,400 | |
472 | 472 | 450 | 458 | +4 | +0.9 | 932,400 | |
479 | 479 | 450 | 454 | -24 | -5.0 | 502,400 | |
456 | 487 | 437 | 478 | +22 | +4.8 | 568,400 | |
507 | 521 | 450 | 456 | -41 | -8.2 | 675,200 | |
441 | 527 | 427 | 497 | +53 | +11.9 | 1,874,000 | |
485 | 485 | 415 | 444 | -36 | -7.5 | 762,800 | |
413 | 499 | 413 | 480 | +68 | +16.5 | 1,577,200 | |
394 | 412 | 389 | 412 | +15 | +3.8 | 558,400 | |
381 | 412 | 364 | 397 | +17 | +4.5 | 1,042,000 | |
327 | 382 | 325 | 380 | +53 | +16.2 | 716,000 | |
300 | 330 | 296 | 327 | +25 | +8.3 | 350,400 |