52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,053 | 999 | 1,050 | +37 | +3.7 | 141,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 290 | 247 | 283 | -7 | -2.4 | 600,000 | |
300 | 340 | 271 | 290 | -10 | -3.3 | 2,494,800 | |
207 | 300 | 197 | 300 | +93 | +44.9 | 1,033,200 | |
196 | 207 | 190 | 207 | +11 | +5.6 | 472,000 | |
184 | 202 | 184 | 196 | +13 | +7.1 | 321,600 | |
176 | 187 | 172 | 183 | +7 | +4.0 | 284,000 | |
191 | 196 | 170 | 176 | -15 | -7.9 | 201,200 | |
190 | 203 | 170 | 191 | +1 | +0.5 | 397,200 | |
201 | 203 | 181 | 190 | -11 | -5.5 | 284,800 | |
192 | 206 | 190 | 201 | +11 | +5.8 | 485,200 | |
168 | 191 | 167 | 190 | +23 | +13.8 | 496,000 | |
150 | 170 | 147 | 167 | +18 | +12.1 | 162,400 | |
143 | 155 | 137 | 149 | +6 | +4.2 | 220,800 | |
132 | 148 | 131 | 143 | +8 | +5.9 | 170,400 | |
155 | 157 | 128 | 135 | -23 | -14.6 | 125,600 | |
159 | 162 | 152 | 158 | -2 | -1.2 | 228,000 | |
144 | 160 | 140 | 160 | +15 | +10.3 | 268,400 | |
147 | 147 | 128 | 145 | +8 | +5.8 | 76,000 | |
142 | 149 | 128 | 137 | -4 | -2.8 | 154,400 | |
168 | 170 | 138 | 141 | -27 | -16.1 | 746,800 | |
185 | 185 | 163 | 168 | -18 | -9.7 | 521,200 | |
195 | 195 | 180 | 186 | -6 | -3.1 | 220,000 | |
202 | 204 | 189 | 192 | -10 | -5.0 | 618,400 | |
205 | 205 | 188 | 202 | -2 | -1.0 | 112,000 | |
205 | 213 | 201 | 204 | -3 | -1.4 | 362,000 | |
201 | 214 | 185 | 207 | +7 | +3.5 | 677,200 | |
200 | 215 | 200 | 200 | -8 | -3.8 | 265,200 | |
200 | 209 | 198 | 208 | +8 | +4.0 | 242,800 | |
192 | 206 | 190 | 200 | +5 | +2.6 | 192,800 | |
205 | 205 | 185 | 195 | -9 | -4.4 | 420,000 |