52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,082 | 999 | 1,074 | +61 | +6.0 | 186,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,065 | 936 | 1,065 | +73 | +7.4 | 1,144,000 | |
1,043 | 1,060 | 971 | 992 | -39 | -3.8 | 753,600 | |
1,046 | 1,106 | 1,012 | 1,031 | -24 | -2.3 | 407,200 | |
1,048 | 1,060 | 975 | 1,055 | +7 | +0.7 | 452,000 | |
1,107 | 1,116 | 1,018 | 1,048 | -47 | -4.3 | 358,800 | |
1,195 | 1,195 | 1,032 | 1,095 | -101 | -8.4 | 615,200 | |
1,110 | 1,211 | 1,095 | 1,196 | +75 | +6.7 | 790,000 | |
956 | 1,135 | 938 | 1,121 | +165 | +17.3 | 1,557,600 | |
975 | 995 | 930 | 956 | -19 | -1.9 | 500,000 | |
1,055 | 1,133 | 938 | 975 | -62 | -6.0 | 600,400 | |
1,177 | 1,186 | 986 | 1,037 | -143 | -12.1 | 479,200 | |
1,143 | 1,180 | 1,025 | 1,180 | +23 | +2.0 | 1,009,200 | |
1,150 | 1,157 | 1,087 | 1,157 | +16 | +1.4 | 451,200 | |
1,112 | 1,172 | 1,091 | 1,141 | +36 | +3.3 | 678,400 | |
1,145 | 1,145 | 1,026 | 1,105 | -32 | -2.8 | 1,048,000 | |
1,150 | 1,262 | 1,010 | 1,137 | -15 | -1.3 | 1,600,400 | |
1,052 | 1,162 | 1,016 | 1,152 | +97 | +9.2 | 1,839,200 | |
973 | 1,148 | 973 | 1,055 | +79 | +8.1 | 3,150,800 | |
988 | 1,047 | 976 | 976 | -10 | -1.0 | 2,044,800 | |
1,142 | 1,155 | 986 | 986 | -160 | -14.0 | 4,132,400 | |
1,130 | 1,153 | 1,116 | 1,146 | +14 | +1.2 | 1,372,000 | |
1,167 | 1,185 | 1,122 | 1,132 | -35 | -3.0 | 1,505,600 | |
1,282 | 1,305 | 1,167 | 1,167 | -140 | -10.7 | 1,086,800 | |
1,325 | 1,445 | 1,163 | 1,307 | -13 | -1.0 | 1,798,400 | |
1,320 | 1,330 | 1,290 | 1,320 | +5 | +0.4 | 567,200 | |
1,395 | 1,395 | 1,277 | 1,315 | -80 | -5.7 | 539,600 | |
1,307 | 1,417 | 1,302 | 1,395 | +88 | +6.7 | 1,104,800 | |
1,337 | 1,375 | 1,285 | 1,307 | -43 | -3.2 | 1,042,000 | |
1,450 | 1,457 | 1,340 | 1,350 | -82 | -5.7 | 1,210,400 | |
1,522 | 1,550 | 1,377 | 1,432 | -90 | -5.9 | 2,142,000 |