52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,065 | 999 | 1,061 | +48 | +4.7 | 149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 302 | 279 | 302 | +3 | +1.0 | 93,600 | |
295 | 299 | 282 | 299 | -1 | -0.3 | 103,600 | |
313 | 319 | 275 | 300 | -19 | -6.0 | 309,200 | |
312 | 319 | 277 | 319 | +6 | +1.9 | 313,600 | |
305 | 317 | 295 | 313 | +8 | +2.6 | 252,400 | |
312 | 315 | 287 | 305 | -7 | -2.2 | 305,600 | |
296 | 312 | 290 | 312 | +10 | +3.3 | 454,000 | |
321 | 322 | 275 | 302 | -20 | -6.2 | 944,400 | |
317 | 334 | 208 | 322 | +6 | +1.9 | 2,185,200 | |
339 | 357 | 308 | 316 | -25 | -7.3 | 1,612,800 | |
332 | 374 | 320 | 341 | +11 | +3.3 | 2,624,400 | |
216 | 350 | 204 | 330 | +116 | +54.2 | 4,130,000 | |
179 | 218 | 173 | 214 | +35 | +19.6 | 960,800 | |
179 | 180 | 172 | 179 | -1 | -0.6 | 379,200 | |
150 | 199 | 145 | 180 | +30 | +20.0 | 846,400 | |
153 | 155 | 149 | 150 | -4 | -2.6 | 201,600 | |
165 | 165 | 151 | 154 | -11 | -6.7 | 418,000 | |
167 | 183 | 162 | 165 | -5 | -2.9 | 168,400 | |
183 | 186 | 163 | 170 | -16 | -8.6 | 183,200 | |
176 | 195 | 174 | 186 | +4 | +2.2 | 387,200 | |
173 | 187 | 157 | 182 | +12 | +7.1 | 164,000 | |
183 | 184 | 170 | 170 | -13 | -7.1 | 88,800 | |
190 | 191 | 182 | 183 | -12 | -6.2 | 104,400 | |
190 | 198 | 181 | 195 | +4 | +2.1 | 333,600 | |
190 | 191 | 180 | 191 | 0 | 0.0 | 178,800 | |
198 | 200 | 188 | 191 | -11 | -5.4 | 461,600 | |
191 | 203 | 185 | 202 | +14 | +7.4 | 212,000 | |
186 | 202 | 175 | 188 | +5 | +2.7 | 211,600 | |
185 | 186 | 172 | 183 | 0 | 0.0 | 149,600 | |
160 | 187 | 158 | 183 | +23 | +14.4 | 441,200 |