52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,082 | 999 | 1,074 | +61 | +6.0 | 187,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 905 | 851 | 862 | -36 | -4.0 | 197,600 | |
647 | 907 | 641 | 898 | +251 | +38.8 | 1,182,400 | |
641 | 660 | 622 | 647 | 0 | 0.0 | 230,800 | |
593 | 662 | 588 | 647 | +54 | +9.1 | 470,400 | |
625 | 640 | 590 | 593 | -49 | -7.6 | 287,200 | |
740 | 761 | 552 | 642 | -95 | -12.9 | 628,800 | |
755 | 762 | 730 | 737 | -18 | -2.4 | 185,200 | |
786 | 806 | 727 | 755 | -21 | -2.7 | 484,400 | |
792 | 823 | 772 | 776 | -16 | -2.0 | 280,000 | |
810 | 827 | 762 | 792 | -18 | -2.2 | 254,000 | |
805 | 828 | 766 | 810 | -2 | -0.2 | 219,200 | |
850 | 937 | 783 | 812 | -40 | -4.7 | 791,200 | |
941 | 941 | 852 | 852 | -91 | -9.7 | 135,200 | |
742 | 943 | 725 | 943 | +198 | +26.6 | 792,400 | |
920 | 920 | 737 | 745 | -175 | -19.0 | 478,000 | |
933 | 942 | 838 | 920 | -13 | -1.4 | 531,600 | |
950 | 961 | 927 | 933 | -33 | -3.4 | 268,400 | |
947 | 966 | 912 | 966 | +16 | +1.7 | 576,400 | |
955 | 993 | 943 | 950 | -5 | -0.5 | 366,800 | |
945 | 958 | 936 | 955 | +12 | +1.3 | 527,200 | |
971 | 971 | 933 | 943 | -25 | -2.6 | 408,800 | |
973 | 987 | 945 | 968 | -4 | -0.4 | 273,200 | |
985 | 1,000 | 972 | 972 | -13 | -1.3 | 141,600 | |
970 | 1,022 | 943 | 985 | +24 | +2.5 | 719,200 | |
966 | 975 | 941 | 961 | -4 | -0.4 | 652,000 | |
1,012 | 1,017 | 950 | 965 | -55 | -5.4 | 528,000 | |
1,036 | 1,046 | 1,005 | 1,020 | -16 | -1.5 | 215,600 | |
1,045 | 1,063 | 1,026 | 1,036 | -9 | -0.9 | 271,600 | |
1,027 | 1,062 | 998 | 1,045 | +13 | +1.3 | 532,000 | |
1,065 | 1,106 | 932 | 1,032 | -33 | -3.1 | 1,513,200 |