37,789.45 | +160.97 | 155.58 | -0.04 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.43% | -0.02% | -0.98% | 0.27% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,465 | 4,300 | 4,325 | +30 | +0.7 | 97,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,300 | -3.2 | 3,405 | 123,200 | 4,200 | 35,900 | 8.55 | |
3,410 | +3.5 | 3,341 | 102,100 | 2,700 | 35,500 | 13.15 | |
3,295 | +3.5 | 3,174 | 120,200 | 2,800 | 33,900 | 12.11 | |
3,185 | +1.1 | 3,199 | 191,200 | 1,800 | 32,300 | 17.94 | |
3,150 | +6.1 | 3,142 | 271,500 | 2,100 | 28,900 | 13.76 | |
2,970 | +1.2 | 2,894 | 231,900 | 1,400 | 43,100 | 30.79 | |
2,936 | -2.3 | 2,968 | 102,700 | 1,100 | 42,300 | 38.45 | |
3,005 | -6.7 | 3,015 | 197,200 | 1,000 | 37,200 | 37.20 | |
3,220 | +1.3 | 3,147 | 81,000 | 500 | 28,700 | 57.40 | |
3,180 | +1.3 | 3,179 | 67,700 | 500 | 26,900 | 53.80 | |
3,140 | -1.9 | 3,185 | 80,300 | 800 | 24,700 | 30.88 | |
3,200 | -2.0 | 3,258 | 74,300 | 1,200 | 25,800 | 21.50 | |
3,265 | +3.7 | 3,160 | 100,900 | 1,300 | 24,200 | 18.62 | |
3,150 | -6.5 | 3,214 | 182,600 | 2,500 | 23,300 | 9.32 | |
3,370 | -8.3 | 3,573 | 284,900 | 5,900 | 17,400 | 2.95 | |
3,675 | -1.7 | 3,626 | 109,400 | 24,900 | 10,400 | 0.42 | |
3,740 | +3.2 | 3,675 | 182,400 | 17,800 | 11,900 | 0.67 | |
3,625 | +8.9 | 3,518 | 234,800 | 9,800 | 10,800 | 1.10 | |
3,330 | +3.3 | 3,303 | 107,400 | 3,300 | 13,900 | 4.21 | |
3,225 | +1.7 | 3,211 | 108,200 | 1,500 | 15,000 | 10.00 | |
3,170 | -5.5 | 3,262 | 120,400 | 1,100 | 15,500 | 14.09 | |
3,355 | +5.0 | 3,285 | 318,400 | 2,500 | 15,800 | 6.32 | |
3,195 | +2.9 | 3,170 | 102,000 | 800 | 13,800 | 17.25 | |
3,105 | +1.0 | 3,128 | 61,600 | 500 | 14,900 | 29.80 | |
3,075 | -1.8 | 3,072 | 65,600 | 400 | 16,400 | 41.00 | |
3,130 | +4.5 | 3,126 | 125,200 | 2,000 | 15,700 | 7.85 | |
2,995 | -1.2 | 3,033 | 161,600 | 500 | 17,500 | 35.00 | |
3,030 | +2.5 | 3,012 | 160,600 | 700 | 18,900 | 27.00 | |
2,955 | -1.2 | 2,957 | 119,400 | 600 | 21,100 | 35.17 | |
2,990 | -2.0 | 3,008 | 117,000 | 500 | 19,700 | 39.40 |