37,926.18 | -533.90 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.39% | 0.30% | -0.11% | 0.76% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,465 | 4,310 | 4,380 | +85 | +2.0 | 74,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,768 | +1.5 | 2,733 | 197,100 | 1,500 | 28,700 | 19.13 | |
2,727 | -4.3 | 2,792 | 165,600 | 1,200 | 32,100 | 26.75 | |
2,849 | +5.8 | 2,771 | 253,800 | 1,300 | 29,000 | 22.31 | |
2,694 | +0.4 | 2,694 | 162,700 | 3,900 | 19,100 | 4.90 | |
2,684 | +3.4 | 2,679 | 261,300 | 3,900 | 19,800 | 5.08 | |
2,596 | -0.2 | 2,618 | 221,200 | 3,600 | 20,700 | 5.75 | |
2,600 | +1.8 | 2,560 | 173,100 | 3,600 | 27,300 | 7.58 | |
2,555 | -4.4 | 2,583 | 206,500 | 3,600 | 22,500 | 6.25 | |
2,672 | +2.1 | 2,689 | 276,600 | 5,700 | 24,500 | 4.30 | |
2,616 | +6.7 | 2,601 | 694,200 | 6,700 | 28,600 | 4.27 | |
2,451 | -1.0 | 2,430 | 343,000 | 3,800 | 37,100 | 9.76 | |
2,475 | +3.7 | 2,443 | 328,500 | 4,000 | 31,000 | 7.75 | |
2,386 | -3.4 | 2,418 | 242,500 | 2,600 | 48,800 | 18.77 | |
2,469 | -0.2 | 2,471 | 59,900 | - | - | - | |
2,473 | +0.1 | 2,405 | 154,600 | 900 | 41,500 | 46.11 | |
2,471 | -1.1 | 2,486 | 187,500 | 500 | 38,400 | 76.80 | |
2,498 | +0.2 | 2,498 | 119,800 | 1,400 | 35,300 | 25.21 | |
2,492 | -6.0 | 2,565 | 165,600 | 1,400 | 25,800 | 18.43 | |
2,650 | -1.0 | 2,680 | 163,000 | 1,000 | 22,300 | 22.30 | |
2,678 | -0.7 | 2,690 | 141,600 | 1,000 | 29,800 | 29.80 | |
2,696 | +14.0 | 2,545 | 306,300 | 1,500 | 34,400 | 22.93 | |
2,364 | -8.3 | 2,430 | 238,400 | 1,900 | 50,900 | 26.79 | |
2,579 | -2.2 | 2,650 | 160,900 | 1,400 | 44,600 | 31.86 | |
2,638 | -3.5 | 2,613 | 174,700 | 1,700 | 40,400 | 23.76 | |
2,734 | -6.8 | 2,791 | 222,600 | 1,200 | 33,900 | 28.25 | |
2,933 | +0.9 | 2,892 | 123,800 | 1,600 | 40,600 | 25.38 | |
2,906 | +1.5 | 2,890 | 125,300 | 1,700 | 40,800 | 24.00 | |
2,863 | -3.9 | 2,879 | 152,500 | 2,500 | 39,900 | 15.96 | |
2,978 | -7.1 | 3,057 | 128,600 | 3,600 | 39,400 | 10.94 | |
3,205 | -2.9 | 3,249 | 95,300 | 4,400 | 37,200 | 8.45 |