38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,740 | 4,480 | 4,680 | +155 | +3.4 | 228,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,955 | -1.2 | 2,957 | 119,400 | 600 | 21,100 | 35.17 | |
2,990 | -2.0 | 3,008 | 117,000 | 500 | 19,700 | 39.40 | |
3,050 | +0.2 | 3,037 | 130,200 | 900 | 18,800 | 20.89 | |
3,045 | +2.0 | 3,033 | 161,000 | 1,000 | 18,700 | 18.70 | |
2,985 | -1.5 | 2,995 | 187,200 | 1,000 | 19,800 | 19.80 | |
3,030 | +0.7 | 2,932 | 287,200 | 1,300 | 19,900 | 15.31 | |
3,010 | -5.6 | 3,042 | 403,000 | 500 | 22,400 | 44.80 | |
3,190 | +2.6 | 3,148 | 124,400 | - | - | - | |
3,110 | -1.0 | 3,129 | 155,200 | 1,500 | 19,600 | 13.07 | |
3,140 | -5.3 | 3,198 | 172,600 | 1,800 | 21,000 | 11.67 | |
3,315 | +0.3 | 3,309 | 177,600 | 2,300 | 19,100 | 8.30 | |
3,305 | -5.0 | 3,442 | 228,200 | 2,600 | 16,900 | 6.50 | |
3,480 | +1.6 | 3,403 | 203,800 | 3,900 | 9,600 | 2.46 | |
3,425 | -3.9 | 3,413 | 147,200 | 3,900 | 9,400 | 2.41 | |
3,565 | +8.9 | 3,436 | 235,800 | 4,500 | 9,400 | 2.09 | |
3,275 | -0.5 | 3,271 | 219,800 | 3,600 | 10,300 | 2.86 | |
3,290 | +4.8 | 3,247 | 149,000 | 3,500 | 11,100 | 3.17 | |
3,140 | -6.5 | 3,203 | 162,000 | 3,500 | 11,900 | 3.40 | |
3,360 | +8.0 | 3,433 | 473,200 | 3,700 | 10,900 | 2.95 | |
3,110 | -0.3 | 3,114 | 161,600 | 3,500 | 8,100 | 2.31 | |
3,120 | +1.1 | 3,135 | 134,600 | 3,600 | 6,900 | 1.92 | |
3,085 | -3.1 | 3,163 | 133,200 | 6,200 | 5,800 | 0.94 | |
3,185 | -1.8 | 3,216 | 106,400 | 6,900 | 6,200 | 0.90 | |
3,245 | +1.4 | 3,255 | 116,400 | 7,200 | 6,300 | 0.88 | |
3,200 | +0.6 | 3,114 | 113,800 | 7,400 | 6,100 | 0.82 | |
3,180 | +0.3 | 3,155 | 54,200 | 6,100 | 7,500 | 1.23 | |
3,170 | -4.9 | 3,107 | 139,000 | 5,900 | 8,400 | 1.42 | |
3,335 | +2.9 | 3,364 | 186,800 | 8,200 | 7,600 | 0.93 | |
3,240 | +1.1 | 3,203 | 118,000 | 8,100 | 9,100 | 1.12 | |
3,205 | -1.1 | 3,199 | 210,800 | 7,900 | 9,900 | 1.25 |