38,127.70 | +575.54 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.53% | -0.02% | 0.69% | -0.74% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,455 | 4,310 | 4,410 | +115 | +2.7 | 45,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,851 | +3.7 | 2,801 | 187,400 | 1,000 | 17,200 | 17.20 | |
2,748 | +5.0 | 2,672 | 182,400 | 700 | 19,300 | 27.57 | |
2,617 | -2.6 | 2,638 | 205,800 | 500 | 29,300 | 58.60 | |
2,688 | -0.8 | 2,708 | 142,800 | 500 | 19,100 | 38.20 | |
2,710 | +0.2 | 2,725 | 124,600 | 500 | 17,300 | 34.60 | |
2,705 | +1.7 | 2,722 | 135,300 | 400 | 26,100 | 65.25 | |
2,661 | +0.9 | 2,654 | 122,800 | 1,000 | 22,100 | 22.10 | |
2,637 | -0.1 | 2,655 | 79,600 | 600 | 20,800 | 34.67 | |
2,640 | -1.6 | 2,622 | 101,600 | 800 | 18,500 | 23.12 | |
2,683 | +2.1 | 2,673 | 121,400 | 1,800 | 17,400 | 9.67 | |
2,628 | -5.6 | 2,706 | 170,200 | 2,000 | 20,100 | 10.05 | |
2,783 | -1.8 | 2,824 | 148,000 | 2,400 | 18,500 | 7.71 | |
2,833 | +0.3 | 2,832 | 132,000 | 2,300 | 13,700 | 5.96 | |
2,825 | -2.6 | 2,917 | 172,700 | 2,200 | 14,000 | 6.36 | |
2,899 | +3.8 | 2,894 | 185,400 | 2,000 | 10,800 | 5.40 | |
2,792 | +1.9 | 2,786 | 219,000 | 1,400 | 12,400 | 8.86 | |
2,740 | +3.1 | 2,735 | 144,100 | 1,500 | 13,900 | 9.27 | |
2,658 | +0.9 | 2,670 | 93,500 | 2,100 | 14,300 | 6.81 | |
2,635 | +0.9 | 2,642 | 215,600 | 2,900 | 14,400 | 4.97 | |
2,612 | +0.3 | 2,605 | 133,800 | 2,200 | 16,800 | 7.64 | |
2,605 | +0.5 | 2,563 | 154,600 | 2,900 | 17,900 | 6.17 | |
2,592 | +5.5 | 2,552 | 192,500 | 4,900 | 20,100 | 4.10 | |
2,457 | -2.8 | 2,480 | 489,900 | 14,000 | 27,200 | 1.94 | |
2,527 | -0.2 | 2,539 | 169,600 | 261,000 | 37,400 | 0.14 | |
2,533 | -3.3 | 2,571 | 231,000 | 179,600 | 36,600 | 0.20 | |
2,619 | +0.5 | 2,606 | 257,100 | 101,200 | 26,200 | 0.26 | |
2,605 | -2.3 | 2,608 | 178,100 | 36,000 | 24,900 | 0.69 | |
2,666 | +0.9 | 2,646 | 112,000 | 8,300 | 19,900 | 2.40 | |
2,642 | +0.8 | 2,642 | 215,900 | 3,800 | 22,000 | 5.79 | |
2,621 | -5.3 | 2,680 | 229,500 | 2,900 | 26,500 | 9.14 |