40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
昨年来高値 | 4,885 | 昨年来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,885 | 4,685 | 4,750 | +20 | +0.4 | 146,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,867 | +0.5 | 1,878 | 196,000 | 3,800 | 87,700 | 23.08 | |
1,857 | -2.0 | 1,857 | 435,600 | 4,300 | 80,100 | 18.63 | |
1,895 | -10.1 | 1,955 | 595,800 | 5,500 | 76,600 | 13.93 | |
2,107 | -4.2 | 2,181 | 217,600 | 2,600 | 62,600 | 24.08 | |
2,200 | +2.8 | 2,190 | 163,200 | 2,500 | 45,900 | 18.36 | |
2,140 | -4.3 | 2,163 | 197,400 | 2,400 | 59,300 | 24.71 | |
2,237 | -3.2 | 2,251 | 151,200 | 1,700 | 52,500 | 30.88 | |
2,312 | +1.9 | 2,331 | 159,000 | 2,300 | 48,700 | 21.17 | |
2,270 | +3.1 | 2,237 | 207,000 | 3,200 | 59,600 | 18.62 | |
2,202 | -4.3 | 2,201 | 461,000 | 2,600 | 61,000 | 23.46 | |
2,300 | +0.1 | 2,347 | 247,600 | 3,500 | 52,300 | 14.94 | |
2,297 | -1.2 | 2,288 | 203,600 | 3,700 | 52,100 | 14.08 | |
2,325 | +1.4 | 2,317 | 249,400 | 3,700 | 54,200 | 14.65 | |
2,292 | -2.7 | 2,282 | 236,800 | 3,100 | 57,800 | 18.65 | |
2,355 | -3.8 | 2,302 | 451,000 | 3,700 | 59,100 | 15.97 | |
2,447 | -6.2 | 2,525 | 476,800 | 4,600 | 60,800 | 13.22 | |
2,610 | -2.6 | 2,640 | 153,600 | 3,700 | 39,900 | 10.78 | |
2,680 | +2.9 | 2,668 | 206,800 | 4,400 | 37,900 | 8.61 | |
2,605 | -0.6 | 2,599 | 240,600 | 6,300 | 43,000 | 6.83 | |
2,620 | +6.0 | 2,557 | 273,400 | 6,400 | 45,300 | 7.08 | |
2,472 | -5.5 | 2,477 | 383,800 | 6,800 | 54,000 | 7.94 | |
2,615 | +10.6 | 2,525 | 504,400 | 11,400 | 55,300 | 4.85 | |
2,365 | +0.8 | 2,331 | 257,000 | 8,400 | 68,800 | 8.19 | |
2,347 | -3.3 | 2,401 | 228,200 | 8,800 | 70,500 | 8.01 | |
2,427 | -1.0 | 2,440 | 261,600 | 10,100 | 72,400 | 7.17 | |
2,452 | +3.6 | 2,431 | 294,400 | 9,700 | 77,900 | 8.03 | |
2,367 | +8.7 | 2,347 | 413,200 | 8,100 | 75,700 | 9.35 | |
2,177 | -1.1 | 2,240 | 280,600 | 6,700 | 84,700 | 12.64 | |
2,202 | +1.5 | 2,191 | 381,800 | 5,600 | 88,400 | 15.79 | |
2,170 | +5.5 | 2,105 | 313,800 | 5,900 | 96,600 | 16.37 |