52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,508 | 1,477 | 1,508 | +5 | +0.3 | 79,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 383 | 315 | 371 | +11 | +3.1 | 331,000 | |
351 | 360 | 335 | 360 | +9 | +2.6 | 201,000 | |
359 | 359 | 300 | 351 | -9 | -2.5 | 161,000 | |
370 | 370 | 350 | 360 | -10 | -2.7 | 211,000 | |
368 | 372 | 341 | 370 | +7 | +1.9 | 226,000 | |
364 | 372 | 340 | 363 | -6 | -1.6 | 262,000 | |
384 | 395 | 362 | 369 | -15 | -3.9 | 161,000 | |
360 | 384 | 347 | 384 | +24 | +6.7 | 136,000 | |
339 | 380 | 321 | 360 | +21 | +6.2 | 206,000 | |
341 | 350 | 328 | 339 | -9 | -2.6 | 118,000 | |
345 | 359 | 312 | 348 | -2 | -0.6 | 184,000 | |
364 | 372 | 330 | 350 | -9 | -2.5 | 193,000 | |
355 | 369 | 351 | 359 | +4 | +1.1 | 153,000 | |
382 | 399 | 353 | 355 | -44 | -11.0 | 148,000 | |
396 | 400 | 370 | 399 | +7 | +1.8 | 220,000 | |
392 | 414 | 384 | 392 | +2 | +0.5 | 119,000 | |
410 | 430 | 383 | 390 | -10 | -2.5 | 313,000 | |
392 | 400 | 376 | 400 | +7 | +1.8 | 243,000 | |
381 | 404 | 373 | 393 | +13 | +3.4 | 245,000 | |
401 | 410 | 380 | 380 | -19 | -4.8 | 302,000 | |
380 | 405 | 358 | 399 | +32 | +8.7 | 450,000 | |
390 | 399 | 355 | 367 | -23 | -5.9 | 351,000 | |
384 | 395 | 351 | 390 | +20 | +5.4 | 214,000 | |
387 | 410 | 340 | 370 | -19 | -4.9 | 416,000 | |
405 | 427 | 381 | 389 | -1 | -0.3 | 372,000 | |
446 | 446 | 378 | 390 | -57 | -12.8 | 412,000 | |
450 | 460 | 411 | 447 | +2 | +0.4 | 211,000 | |
446 | 475 | 410 | 445 | 0 | 0.0 | 239,000 | |
495 | 495 | 435 | 445 | -45 | -9.2 | 519,000 | |
431 | 493 | 431 | 490 | - | - | 331,000 |